Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.0234
+0.51%
$21.71 million $1.31 million
Jul 15, 1 PM $0.0232
-0.38%
$21.6 million $1.23 million
Jul 15, 12 PM $0.0233
+0.62%
$21.68 million $1.19 million
Jul 15, 11 AM $0.0232
+0.13%
$21.55 million $1.19 million
Jul 15, 10 AM $0.0231
-0.11%
$21.52 million $1.22 million
Jul 15, 9 AM $0.0232
+0.11%
$21.54 million $1.23 million
Jul 15, 8 AM $0.0231
+0.10%
$21.52 million $1.22 million
Jul 15, 7 AM $0.0231
-0.56%
$21.5 million $1.23 million
Jul 15, 6 AM $0.0233
+0.46%
$21.62 million $1.24 million
Jul 15, 5 AM $0.0231
+0.28%
$21.52 million $1.24 million
Jul 15, 4 AM $0.0231
-0.22%
$21.46 million $1.22 million
Jul 15, 3 AM $0.0231
+0.35%
$21.51 million $1.22 million
Jul 15, 2 AM $0.0231
-0.70%
$21.43 million $1.22 million
Jul 15, 1 AM $0.0232
-0.26%
$21.58 million $1.22 million
Jul 15, 12 AM $0.0233
-0.07%
$21.64 million $1.23 million
Jul 14, 11 PM $0.0233
+0.04%
$21.65 million $1.23 million
Jul 14, 10 PM $0.0233
+0.22%
$21.65 million $1.23 million
Jul 14, 9 PM $0.0232
-0.10%
$21.6 million $1.22 million
Jul 14, 8 PM $0.0233
-0.17%
$21.62 million $1.2 million
Jul 14, 7 PM $0.0233
+0.06%
$21.66 million $1.21 million
Jul 14, 6 PM $0.0233
-0.06%
$21.64 million $1.21 million
Jul 14, 5 PM $0.0233
-0.31%
$21.66 million $1.16 million
Jul 14, 4 PM $0.0234
-0.06%
$21.72 million $1.17 million
Jul 14, 3 PM $0.0234
+0.36%
$21.74 million $1.14 million
Jul 14, 2 PM $0.0233
+0.22%
$21.66 million $785,382
Jul 14, 1 PM $0.0232
-0.17%
$21.61 million $809,321
Jul 14, 12 PM $0.0233
+1.07%
$21.65 million $826,636
Jul 14, 11 AM $0.023
+0.10%
$21.42 million $807,058
Jul 14, 10 AM $0.023
+0.95%
$21.4 million $777,936
Jul 14, 9 AM $0.0228
-0.04%
$21.19 million $767,907
Jul 14, 8 AM $0.0228
+0.37%
$21.18 million $778,208
Jul 14, 7 AM $0.0227
-0.31%
$21.1 million $817,264
Jul 14, 6 AM $0.0228
+0.28%
$21.17 million $813,741
Jul 14, 5 AM $0.0227
+0.54%
$21.11 million $815,222
Jul 14, 4 AM $0.0226
-0.02%
$21 million $818,253
Jul 14, 3 AM $0.0226
+0.04%
$21 million $842,163
Jul 14, 2 AM $0.0226
-0.12%
$20.99 million $869,694
Jul 14, 1 AM $0.0226
+0.03%
$21.02 million $873,912
Jul 14, 12 AM $0.0226
+0.74%
$21.01 million $876,762
Jul 13, 11 PM $0.0225
+0.56%
$20.86 million $881,602
Jul 13, 10 PM $0.0223
+0.25%
$20.74 million $876,523
Jul 13, 9 PM $0.0223
-0.60%
$20.69 million $877,721
Jul 13, 8 PM $0.0224
-0.36%
$20.82 million $912,885
Jul 13, 7 PM $0.0225
+0.15%
$20.89 million $923,401
Jul 13, 6 PM $0.0225
+0.26%
$20.86 million $919,680
Jul 13, 5 PM $0.0224
-0.88%
$20.81 million $901,179
Jul 13, 4 PM $0.0226
-0.27%
$20.99 million $887,220
Jul 13, 3 PM $0.0227
-0.54%
$21.05 million $885,480
Jul 13, 2 PM $0.0228
+0.41%
$21.16 million $910,789
Jul 13, 1 PM $0.0227
-0.67%
$21.08 million $884,473