Cartesi Historical Data

CTSI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0314
-0.21%
$ 31.47 million $ 2.52 million
Dec 24, 6 AM $ 0.0315
+0.68%
$ 31.48 million $ 2.5 million
Dec 24, 5 AM $ 0.0313
-0.33%
$ 31.27 million $ 2.49 million
Dec 24, 4 AM $ 0.0314
-0.57%
$ 31.37 million $ 2.49 million
Dec 24, 3 AM $ 0.0315
+0.09%
$ 31.55 million $ 2.49 million
Dec 24, 2 AM $ 0.0315
-0.61%
$ 31.52 million $ 2.5 million
Dec 24, 1 AM $ 0.0317
-0.02%
$ 31.71 million $ 2.51 million
Dec 24, 12 AM $ 0.0317
-0.19%
$ 31.72 million $ 2.5 million
Dec 23, 11 PM $ 0.0318
-0.09%
$ 31.78 million $ 2.52 million
Dec 23, 10 PM $ 0.0318
-0.54%
$ 31.81 million $ 2.55 million
Dec 23, 9 PM $ 0.032
-0.36%
$ 31.99 million $ 2.53 million
Dec 23, 8 PM $ 0.0321
+0.25%
$ 32.1 million $ 2.55 million
Dec 23, 7 PM $ 0.032
+0.10%
$ 32.02 million $ 2.52 million
Dec 23, 6 PM $ 0.032
+0.93%
$ 31.99 million $ 2.51 million
Dec 23, 5 PM $ 0.0317
-0.68%
$ 31.7 million $ 2.41 million
Dec 23, 4 PM $ 0.0319
+1.07%
$ 31.92 million $ 2.39 million
Dec 23, 3 PM $ 0.0316
-0.19%
$ 31.58 million $ 2.35 million
Dec 23, 2 PM $ 0.0316
+0.65%
$ 31.64 million $ 2.21 million
Dec 23, 1 PM $ 0.0314
-0.60%
$ 31.43 million $ 1.15 million
Dec 23, 12 PM $ 0.0316
-0.77%
$ 31.62 million $ 1.24 million
Dec 23, 11 AM $ 0.0319
+0.31%
$ 31.87 million $ 1.27 million
Dec 23, 10 AM $ 0.0318
+0.63%
$ 31.77 million $ 1.4 million
Dec 23, 9 AM $ 0.0316
-0.01%
$ 31.57 million $ 1.41 million
Dec 23, 8 AM $ 0.0316
-0.27%
$ 31.58 million $ 1.4 million
Dec 23, 7 AM $ 0.0317
+0.15%
$ 31.66 million $ 1.45 million
Dec 23, 6 AM $ 0.0316
-0.59%
$ 31.62 million $ 1.46 million
Dec 23, 5 AM $ 0.0318
-0.35%
$ 31.8 million $ 1.49 million
Dec 23, 4 AM $ 0.0319
-0.33%
$ 31.92 million $ 1.54 million
Dec 23, 3 AM $ 0.032
+0.16%
$ 32.02 million $ 1.54 million
Dec 23, 2 AM $ 0.032
-0.15%
$ 31.97 million $ 1.55 million
Dec 23, 1 AM $ 0.032
-0.50%
$ 32.02 million $ 1.55 million
Dec 23, 12 AM $ 0.0322
+0.56%
$ 32.18 million $ 1.54 million
Dec 22, 11 PM $ 0.032
+0.41%
$ 31.98 million $ 1.57 million
Dec 22, 10 PM $ 0.0319
+0.55%
$ 31.86 million $ 1.58 million
Dec 22, 9 PM $ 0.0317
+0.37%
$ 31.69 million $ 1.59 million
Dec 22, 8 PM $ 0.0316
-0.06%
$ 31.58 million $ 1.57 million
Dec 22, 7 PM $ 0.0316
-1.84%
$ 31.6 million $ 1.56 million
Dec 22, 6 PM $ 0.0322
+0.02%
$ 32.19 million $ 1.54 million
Dec 22, 5 PM $ 0.0322
-0.11%
$ 32.18 million $ 1.53 million
Dec 22, 4 PM $ 0.0322
+0.36%
$ 32.22 million $ 1.53 million
Dec 22, 3 PM $ 0.0321
-0.48%
$ 32.1 million $ 1.49 million
Dec 22, 2 PM $ 0.0323
+0.17%
$ 32.26 million $ 1.49 million
Dec 22, 1 PM $ 0.0322
-1.39%
$ 32.2 million $ 1.45 million
Dec 22, 12 PM $ 0.0327
+0.24%
$ 32.66 million $ 1.43 million
Dec 22, 11 AM $ 0.0326
+0.02%
$ 32.58 million $ 1.39 million
Dec 22, 10 AM $ 0.0326
+0.47%
$ 32.57 million $ 1.22 million
Dec 22, 9 AM $ 0.0324
-0.15%
$ 32.42 million $ 1.24 million
Dec 22, 8 AM $ 0.0325
+0.04%
$ 32.47 million $ 1.27 million
Dec 22, 7 AM $ 0.0325
-0.03%
$ 32.46 million $ 1.22 million
Dec 22, 6 AM $ 0.0325
+0.10%
$ 32.47 million $ 1.19 million