Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.0227
-0.67%
$21.08 million $884,473
Jul 13, 12 PM $0.0228
-0.39%
$21.22 million $850,991
Jul 13, 11 AM $0.0229
-0.08%
$21.3 million $858,600
Jul 13, 10 AM $0.023
-0.05%
$21.32 million $849,957
Jul 13, 9 AM $0.023
-0.43%
$21.33 million $839,163
Jul 13, 8 AM $0.0231
-0.12%
$21.42 million $817,780
Jul 13, 7 AM $0.0231
-0.04%
$21.44 million $809,180
Jul 13, 6 AM $0.0231
+0.48%
$21.45 million $819,158
Jul 13, 5 AM $0.023
+0.05%
$21.35 million $842,400
Jul 13, 4 AM $0.023
+0.27%
$21.34 million $822,804
Jul 13, 3 AM $0.0229
-0.81%
$21.29 million $798,435
Jul 13, 2 AM $0.0231
-0.45%
$21.46 million $757,052
Jul 13, 1 AM $0.0232
-0.78%
$21.56 million $754,880
Jul 13, 12 AM $0.0234
+0.79%
$21.73 million $761,119
Jul 12, 11 PM $0.0232
+0.05%
$21.56 million $781,730
Jul 12, 10 PM $0.0232
-0.53%
$21.54 million $818,499
Jul 12, 9 PM $0.0233
-0.66%
$21.66 million $851,553
Jul 12, 8 PM $0.0235
-0.20%
$21.8 million $812,296
Jul 12, 7 PM $0.0235
+0.43%
$21.85 million $827,150
Jul 12, 6 PM $0.0234
+0.19%
$21.75 million $835,251
Jul 12, 5 PM $0.0234
-0.16%
$21.71 million $851,743
Jul 12, 4 PM $0.0234
-0.21%
$21.75 million $896,329
Jul 12, 3 PM $0.0235
-0.06%
$21.79 million $975,976
Jul 12, 2 PM $0.0235
+0.19%
$21.81 million $1.02 million
Jul 12, 1 PM $0.0234
-0.30%
$21.76 million $1.06 million
Jul 12, 12 PM $0.0235
+0.46%
$21.83 million $1.22 million
Jul 12, 11 AM $0.0234
+0.04%
$21.73 million $1.63 million
Jul 12, 10 AM $0.0234
+0.15%
$21.72 million $1.65 million
Jul 12, 9 AM $0.0234
-0.05%
$21.69 million $1.39 million
Jul 12, 8 AM $0.0234
+0.22%
$21.7 million $1.38 million
Jul 12, 7 AM $0.0233
-0.24%
$21.65 million $1.34 million
Jul 12, 6 AM $0.0234
-0.67%
$21.7 million $1.35 million
Jul 12, 5 AM $0.0235
-0.25%
$21.85 million $1.66 million
Jul 12, 4 AM $0.0236
-0.58%
$21.91 million $1.66 million
Jul 12, 3 AM $0.0237
-0.05%
$22.04 million $1.66 million
Jul 12, 2 AM $0.0237
+0.63%
$22.05 million $1.66 million
Jul 12, 1 AM $0.0236
+1.22%
$21.91 million $1.65 million
Jul 12, 12 AM $0.0233
-1.14%
$21.65 million $1.64 million
Jul 11, 11 PM $0.0236
-1.03%
$21.9 million $1.64 million
Jul 11, 10 PM $0.0238
-0.48%
$22.12 million $1.61 million
Jul 11, 9 PM $0.0239
-0.05%
$22.23 million $1.57 million
Jul 11, 8 PM $0.024
-0.08%
$22.24 million $1.59 million
Jul 11, 7 PM $0.024
-0.41%
$22.26 million $1.58 million
Jul 11, 6 PM $0.0241
+0.45%
$22.35 million $1.58 million
Jul 11, 5 PM $0.024
-0.88%
$22.25 million $1.57 million
Jul 11, 4 PM $0.0242
+1.14%
$22.45 million $1.54 million
Jul 11, 3 PM $0.0239
-0.49%
$22.19 million $1.47 million
Jul 11, 2 PM $0.024
+0.35%
$22.3 million $1.44 million
Jul 11, 1 PM $0.0239
-1.26%
$22.23 million $1.43 million
Jul 11, 12 PM $0.0242
+1.55%
$22.51 million $1.29 million