Cartesi Historical Data

CTSI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0325
-0.03%
$ 32.46 million $ 1.22 million
Dec 22, 6 AM $ 0.0325
+0.10%
$ 32.47 million $ 1.19 million
Dec 22, 5 AM $ 0.0324
-0.55%
$ 32.44 million $ 1.16 million
Dec 22, 4 AM $ 0.0326
+0.34%
$ 32.61 million $ 1.11 million
Dec 22, 3 AM $ 0.0325
+0.55%
$ 32.5 million $ 1.09 million
Dec 22, 2 AM $ 0.0323
-0.26%
$ 32.33 million $ 1.12 million
Dec 22, 1 AM $ 0.0324
-0.49%
$ 32.41 million $ 1.11 million
Dec 22, 12 AM $ 0.0326
+0.59%
$ 32.57 million $ 1.12 million
Dec 21, 11 PM $ 0.0324
-0.77%
$ 32.38 million $ 1.1 million
Dec 21, 10 PM $ 0.0326
+2.07%
$ 32.63 million $ 1.07 million
Dec 21, 9 PM $ 0.032
-0.46%
$ 31.97 million $ 1.05 million
Dec 21, 8 PM $ 0.0321
-0.65%
$ 32.11 million $ 1.05 million
Dec 21, 7 PM $ 0.0323
+0.93%
$ 32.32 million $ 1.05 million
Dec 21, 6 PM $ 0.032
-0.14%
$ 32.03 million $ 1.03 million
Dec 21, 5 PM $ 0.0321
+0.25%
$ 32.07 million $ 1.05 million
Dec 21, 4 PM $ 0.032
+0.18%
$ 31.99 million $ 1.06 million
Dec 21, 3 PM $ 0.0319
+0.35%
$ 31.93 million $ 1.07 million
Dec 21, 2 PM $ 0.0318
+0.76%
$ 31.82 million $ 1.07 million
Dec 21, 1 PM $ 0.0316
-2.76%
$ 31.58 million $ 1.11 million
Dec 21, 12 PM $ 0.0325
-0.48%
$ 32.48 million $ 1.06 million
Dec 21, 11 AM $ 0.0326
-0.03%
$ 32.63 million $ 1.07 million
Dec 21, 10 AM $ 0.0326
-0.62%
$ 32.64 million $ 1.08 million
Dec 21, 9 AM $ 0.0328
-0.37%
$ 32.85 million $ 1.06 million
Dec 21, 8 AM $ 0.033
+0.68%
$ 32.97 million $ 1.04 million
Dec 21, 7 AM $ 0.0327
+0.09%
$ 32.75 million $ 1.08 million
Dec 21, 6 AM $ 0.0327
+0.14%
$ 32.72 million $ 1.1 million
Dec 21, 5 AM $ 0.0327
+0.32%
$ 32.67 million $ 1.17 million
Dec 21, 4 AM $ 0.0326
-0.02%
$ 32.57 million $ 1.22 million
Dec 21, 3 AM $ 0.0326
+0.03%
$ 32.57 million $ 1.29 million
Dec 21, 2 AM $ 0.0326
-0.74%
$ 32.56 million $ 2.08 million
Dec 21, 1 AM $ 0.0328
-0.77%
$ 32.81 million $ 2.09 million
Dec 21, 12 AM $ 0.0331
+0.00%
$ 33.06 million $ 2.19 million
Dec 20, 11 PM $ 0.0331
-0.08%
$ 33.06 million $ 2.23 million
Dec 20, 10 PM $ 0.0331
+0.71%
$ 33.09 million $ 2.31 million
Dec 20, 9 PM $ 0.0329
+0.42%
$ 32.86 million $ 2.46 million
Dec 20, 8 PM $ 0.0327
-0.20%
$ 32.72 million $ 2.81 million
Dec 20, 7 PM $ 0.0328
+0.11%
$ 32.79 million $ 2.83 million
Dec 20, 6 PM $ 0.0327
+0.24%
$ 32.75 million $ 2.85 million
Dec 20, 5 PM $ 0.0327
+0.03%
$ 32.67 million $ 2.92 million
Dec 20, 4 PM $ 0.0327
+0.03%
$ 32.66 million $ 2.94 million
Dec 20, 3 PM $ 0.0326
-0.86%
$ 32.65 million $ 3.03 million
Dec 20, 2 PM $ 0.0329
+1.06%
$ 32.93 million $ 3.11 million
Dec 20, 1 PM $ 0.0326
-0.24%
$ 32.59 million $ 3.07 million
Dec 20, 12 PM $ 0.0327
-0.06%
$ 32.67 million $ 3.05 million
Dec 20, 11 AM $ 0.0327
+0.73%
$ 32.69 million $ 3.06 million
Dec 20, 10 AM $ 0.0324
-0.76%
$ 32.45 million $ 3.04 million
Dec 20, 9 AM $ 0.0327
-0.37%
$ 32.7 million $ 3.04 million
Dec 20, 8 AM $ 0.0328
+0.56%
$ 32.82 million $ 3.02 million
Dec 20, 7 AM $ 0.0326
+0.63%
$ 32.64 million $ 2.97 million
Dec 20, 6 AM $ 0.0324
-0.17%
$ 32.43 million $ 2.96 million