Cartesi Historical Data

CTSI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0239
-0.49%
$ 22.19 million $ 1.47 million
Jul 11, 2 PM $ 0.024
+0.35%
$ 22.3 million $ 1.44 million
Jul 11, 1 PM $ 0.0239
-1.26%
$ 22.23 million $ 1.43 million
Jul 11, 12 PM $ 0.0242
+1.55%
$ 22.51 million $ 1.29 million
Jul 11, 11 AM $ 0.0239
+0.42%
$ 22.17 million $ 877,078
Jul 11, 10 AM $ 0.0238
+0.29%
$ 22.07 million $ 889,143
Jul 11, 9 AM $ 0.0237
-0.21%
$ 22.01 million $ 884,406
Jul 11, 8 AM $ 0.0238
-0.18%
$ 22.06 million $ 898,727
Jul 11, 7 AM $ 0.0238
+0.45%
$ 22.09 million $ 922,414
Jul 11, 6 AM $ 0.0237
+0.56%
$ 22 million $ 920,542
Jul 11, 5 AM $ 0.0236
+0.09%
$ 21.87 million $ 1.01 million
Jul 11, 4 AM $ 0.0235
-0.15%
$ 21.85 million $ 1.07 million
Jul 11, 3 AM $ 0.0236
-0.25%
$ 21.89 million $ 1.08 million
Jul 11, 2 AM $ 0.0236
+0.06%
$ 21.94 million $ 1.11 million
Jul 11, 1 AM $ 0.0236
+0.29%
$ 21.93 million $ 1.11 million
Jul 11, 12 AM $ 0.0235
+0.26%
$ 21.87 million $ 1.12 million
Jul 10, 11 PM $ 0.0235
-0.09%
$ 21.81 million $ 1.13 million
Jul 10, 10 PM $ 0.0235
+0.07%
$ 21.83 million $ 1.13 million
Jul 10, 9 PM $ 0.0235
+0.18%
$ 21.81 million $ 1.13 million
Jul 10, 8 PM $ 0.0234
-0.31%
$ 21.77 million $ 1.11 million
Jul 10, 7 PM $ 0.0235
+0.11%
$ 21.84 million $ 1.12 million
Jul 10, 6 PM $ 0.0235
-0.35%
$ 21.82 million $ 1.11 million
Jul 10, 5 PM $ 0.0236
-0.44%
$ 21.89 million $ 1.12 million
Jul 10, 4 PM $ 0.0237
+1.15%
$ 21.99 million $ 1.16 million
Jul 10, 3 PM $ 0.0234
+0.13%
$ 21.74 million $ 1.14 million
Jul 10, 2 PM $ 0.0234
-1.05%
$ 21.71 million $ 1.14 million
Jul 10, 1 PM $ 0.0236
+0.32%
$ 21.94 million $ 1.16 million
Jul 10, 12 PM $ 0.0236
+0.00%
$ 21.87 million $ 1.2 million
Jul 10, 11 AM $ 0.0236
-0.56%
$ 21.87 million $ 1.17 million
Jul 10, 10 AM $ 0.0237
+0.24%
$ 22 million $ 1.14 million
Jul 10, 9 AM $ 0.0236
-0.41%
$ 21.94 million $ 1.13 million
Jul 10, 8 AM $ 0.0237
-0.39%
$ 22.03 million $ 1.13 million
Jul 10, 7 AM $ 0.0238
+1.14%
$ 22.12 million $ 1.16 million
Jul 10, 6 AM $ 0.0236
+0.76%
$ 21.87 million $ 1.17 million
Jul 10, 5 AM $ 0.0234
-0.66%
$ 21.71 million $ 1.17 million
Jul 10, 4 AM $ 0.0235
-0.25%
$ 21.85 million $ 1.11 million
Jul 10, 3 AM $ 0.0236
+0.35%
$ 21.91 million $ 1.14 million
Jul 10, 2 AM $ 0.0235
-0.27%
$ 21.83 million $ 1.12 million
Jul 10, 1 AM $ 0.0236
+1.27%
$ 21.89 million $ 1.11 million
Jul 10, 12 AM $ 0.0233
-0.27%
$ 21.61 million $ 1.1 million
Jul 9, 11 PM $ 0.0233
-0.18%
$ 21.67 million $ 1.08 million
Jul 9, 10 PM $ 0.0234
-0.54%
$ 21.71 million $ 1.09 million
Jul 9, 9 PM $ 0.0235
+0.40%
$ 21.83 million $ 1.12 million
Jul 9, 8 PM $ 0.0234
-0.25%
$ 21.74 million $ 1.15 million
Jul 9, 7 PM $ 0.0235
-0.29%
$ 21.79 million $ 1.18 million
Jul 9, 6 PM $ 0.0235
+0.10%
$ 21.86 million $ 1.21 million
Jul 9, 5 PM $ 0.0235
+1.03%
$ 21.84 million $ 1.27 million
Jul 9, 4 PM $ 0.0233
-0.51%
$ 21.62 million $ 1.35 million
Jul 9, 3 PM $ 0.0234
+0.04%
$ 21.73 million $ 1.55 million
Jul 9, 2 PM $ 0.0234
-0.19%
$ 21.72 million $ 1.68 million