Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 PM $0.0263
-4.48%
$25.1 million $2.21 million
Oct 29, 7 PM $0.0275
+0.33%
$26.28 million $2.02 million
Oct 29, 6 PM $0.0274
-0.54%
$26.2 million $2.04 million
Oct 29, 5 PM $0.0276
-1.47%
$26.34 million $2.07 million
Oct 29, 4 PM $0.028
-0.54%
$26.73 million $2.06 million
Oct 29, 3 PM $0.0282
+1.53%
$26.87 million $2.06 million
Oct 29, 2 PM $0.0277
+1.24%
$26.47 million $2.09 million
Oct 29, 1 PM $0.0274
+0.26%
$26.15 million $2.06 million
Oct 29, 12 PM $0.0273
+0.28%
$26.08 million $2 million
Oct 29, 11 AM $0.0273
+0.24%
$26.02 million $1.96 million
Oct 29, 10 AM $0.0272
+0.60%
$25.95 million $1.97 million
Oct 29, 9 AM $0.027
+0.83%
$25.8 million $1.94 million
Oct 29, 8 AM $0.0268
-0.44%
$25.58 million $1.84 million
Oct 29, 7 AM $0.0269
-1.15%
$25.7 million $1.79 million
Oct 29, 6 AM $0.0272
-0.79%
$26 million $1.58 million
Oct 29, 5 AM $0.0275
+0.54%
$26.21 million $1.56 million
Oct 29, 4 AM $0.0273
-0.10%
$26.07 million $1.47 million
Oct 29, 3 AM $0.0273
-0.02%
$26.09 million $1.29 million
Oct 29, 2 AM $0.0273
-0.83%
$26.1 million $1.19 million
Oct 29, 1 AM $0.0276
-1.74%
$26.32 million $1.15 million
Oct 29, 12 AM $0.0281
-0.16%
$26.78 million $1.13 million
Oct 28, 11 PM $0.0281
+0.04%
$26.83 million $1.15 million
Oct 28, 10 PM $0.0281
-0.82%
$26.82 million $1.16 million
Oct 28, 9 PM $0.0283
+0.41%
$27.04 million $1.17 million
Oct 28, 8 PM $0.0282
-0.27%
$26.92 million $1.17 million
Oct 28, 7 PM $0.0283
+0.64%
$27 million $1.17 million
Oct 28, 6 PM $0.0281
+0.86%
$26.82 million $1.17 million
Oct 28, 5 PM $0.0279
-0.15%
$26.6 million $1.13 million
Oct 28, 4 PM $0.0279
-0.24%
$26.64 million $1.14 million
Oct 28, 3 PM $0.028
+0.48%
$26.7 million $1.14 million
Oct 28, 2 PM $0.0278
-0.25%
$26.57 million $1.18 million
Oct 28, 1 PM $0.0279
-0.12%
$26.64 million $1.19 million
Oct 28, 12 PM $0.0279
-1.55%
$26.67 million $1.21 million
Oct 28, 11 AM $0.0284
+0.15%
$27.09 million $1.24 million
Oct 28, 10 AM $0.0283
-0.23%
$27.05 million $1.25 million
Oct 28, 9 AM $0.0284
+0.29%
$27.11 million $1.29 million
Oct 28, 8 AM $0.0283
+0.36%
$27.03 million $1.3 million
Oct 28, 7 AM $0.0282
+0.74%
$26.93 million $1.33 million
Oct 28, 6 AM $0.028
-0.24%
$26.73 million $1.38 million
Oct 28, 5 AM $0.0281
-0.14%
$26.8 million $1.41 million
Oct 28, 4 AM $0.0281
-0.35%
$26.84 million $1.44 million
Oct 28, 3 AM $0.0282
-0.04%
$26.93 million $1.42 million
Oct 28, 2 AM $0.0282
+0.13%
$26.95 million $1.41 million
Oct 28, 1 AM $0.0282
+0.29%
$26.91 million $1.41 million
Oct 28, 12 AM $0.0281
-0.44%
$26.83 million $1.41 million
Oct 27, 11 PM $0.0282
+0.39%
$26.95 million $1.39 million
Oct 27, 10 PM $0.0281
+0.10%
$26.85 million $1.37 million
Oct 27, 9 PM $0.0281
+0.51%
$26.82 million $1.35 million
Oct 27, 8 PM $0.028
-0.24%
$26.68 million $1.36 million
Oct 27, 7 PM $0.028
+0.42%
$26.75 million $1.34 million