Cartesi Historical Data

CTSI Page 6
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0359
+1.67%
$ 32.61 million $ 29.92 million
12:38 PM $ 0.0353
+0.40%
$ 32.61 million $ 29.66 million
12:37 PM $ 0.0351
+0.34%
$ 32.61 million $ 29.61 million
12:36 PM $ 0.035
+0.47%
$ 32.61 million $ 29.5 million
12:35 PM $ 0.0348
-0.18%
$ 32.61 million $ 29.46 million
12:34 PM $ 0.0349
-0.32%
$ 31.73 million $ 29.46 million
12:33 PM $ 0.035
-0.16%
$ 31.73 million $ 29.36 million
12:32 PM $ 0.035
-0.03%
$ 31.73 million $ 29.35 million
12:31 PM $ 0.0351
+0.03%
$ 31.73 million $ 29.27 million
12:30 PM $ 0.0351
+0.16%
$ 31.73 million $ 29.27 million
12:29 PM $ 0.035
+0.35%
$ 31.86 million $ 29.17 million
12:28 PM $ 0.0349
+0.09%
$ 31.86 million $ 28.96 million
12:27 PM $ 0.0349
-0.05%
$ 31.86 million $ 28.93 million
12:26 PM $ 0.0349
+0.05%
$ 31.86 million $ 28.96 million
12:25 PM $ 0.0349
+0.24%
$ 31.86 million $ 28.95 million
12:24 PM $ 0.0348
+0.53%
$ 31.67 million $ 28.5 million
12:23 PM $ 0.0347
-0.27%
$ 31.67 million $ 28.3 million
12:22 PM $ 0.0347
-0.41%
$ 31.67 million $ 28.24 million
12:21 PM $ 0.0348
+0.77%
$ 31.67 million $ 27.93 million
12:20 PM $ 0.0345
+0.49%
$ 31.67 million $ 27.79 million
12:19 PM $ 0.0343
+0.91%
$ 31.2 million $ 27.56 million
12:18 PM $ 0.034
+0.26%
$ 31.2 million $ 27.56 million
12:17 PM $ 0.0339
+0.11%
$ 31.2 million $ 27.53 million
12:16 PM $ 0.0339
-0.05%
$ 31.2 million $ 27.53 million
12:15 PM $ 0.0339
-0.17%
$ 31.2 million $ 27.48 million
12:14 PM $ 0.0339
+0.37%
$ 30.86 million $ 27.49 million
12:13 PM $ 0.0338
+0.06%
$ 30.86 million $ 27.38 million
12:12 PM $ 0.0338
+0.07%
$ 30.86 million $ 27.37 million
12:11 PM $ 0.0338
-0.01%
$ 30.86 million $ 27.28 million
12:10 PM $ 0.0338
+0.29%
$ 30.86 million $ 27.29 million
12:09 PM $ 0.0337
+1.15%
$ 30.62 million $ 27.16 million
12:08 PM $ 0.0333
+0.44%
$ 30.62 million $ 26.84 million
12:07 PM $ 0.0331
+0.03%
$ 30.62 million $ 26.83 million
12:06 PM $ 0.0331
+0.02%
$ 30.62 million $ 26.84 million
12:05 PM $ 0.0331
-0.02%
$ 30.62 million $ 26.82 million
12:04 PM $ 0.0331
-0.40%
$ 30.1 million $ 26.78 million
12:03 PM $ 0.0333
-0.05%
$ 30.1 million $ 26.76 million
12:02 PM $ 0.0333
+0.28%
$ 30.1 million $ 26.74 million
12:01 PM $ 0.0332
+0.11%
$ 30.1 million $ 26.75 million
12:00 PM $ 0.0332
-0.44%
$ 30.1 million $ 26.76 million
11:59 AM $ 0.0333
-0.66%
$ 30.29 million $ 26.75 million
11:58 AM $ 0.0335
-0.07%
$ 30.29 million $ 26.74 million
11:57 AM $ 0.0336
-0.21%
$ 30.29 million $ 26.75 million
11:56 AM $ 0.0337
+0.14%
$ 30.29 million $ 26.73 million
11:55 AM $ 0.0336
-0.18%
$ 30.29 million $ 26.73 million
11:54 AM $ 0.0337
-0.55%
$ 30.61 million $ 26.73 million
11:53 AM $ 0.0338
-0.04%
$ 30.61 million $ 26.73 million
11:52 AM $ 0.0339
+0.04%
$ 30.61 million $ 26.73 million
11:51 AM $ 0.0338
-0.01%
$ 30.61 million $ 26.74 million
11:50 AM $ 0.0339
-0.26%
$ 30.61 million $ 26.74 million