Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.0242
+1.55%
$22.51 million $1.29 million
Jul 11, 11 AM $0.0239
+0.42%
$22.17 million $877,078
Jul 11, 10 AM $0.0238
+0.29%
$22.07 million $889,143
Jul 11, 9 AM $0.0237
-0.21%
$22.01 million $884,406
Jul 11, 8 AM $0.0238
-0.18%
$22.06 million $898,727
Jul 11, 7 AM $0.0238
+0.45%
$22.09 million $922,414
Jul 11, 6 AM $0.0237
+0.56%
$22 million $920,542
Jul 11, 5 AM $0.0236
+0.09%
$21.87 million $1.01 million
Jul 11, 4 AM $0.0235
-0.15%
$21.85 million $1.07 million
Jul 11, 3 AM $0.0236
-0.25%
$21.89 million $1.08 million
Jul 11, 2 AM $0.0236
+0.06%
$21.94 million $1.11 million
Jul 11, 1 AM $0.0236
+0.29%
$21.93 million $1.11 million
Jul 11, 12 AM $0.0235
+0.26%
$21.87 million $1.12 million
Jul 10, 11 PM $0.0235
-0.09%
$21.81 million $1.13 million
Jul 10, 10 PM $0.0235
+0.07%
$21.83 million $1.13 million
Jul 10, 9 PM $0.0235
+0.18%
$21.81 million $1.13 million
Jul 10, 8 PM $0.0234
-0.31%
$21.77 million $1.11 million
Jul 10, 7 PM $0.0235
+0.11%
$21.84 million $1.12 million
Jul 10, 6 PM $0.0235
-0.35%
$21.82 million $1.11 million
Jul 10, 5 PM $0.0236
-0.44%
$21.89 million $1.12 million
Jul 10, 4 PM $0.0237
+1.15%
$21.99 million $1.16 million
Jul 10, 3 PM $0.0234
+0.13%
$21.74 million $1.14 million
Jul 10, 2 PM $0.0234
-1.05%
$21.71 million $1.14 million
Jul 10, 1 PM $0.0236
+0.32%
$21.94 million $1.16 million
Jul 10, 12 PM $0.0236
+0.00%
$21.87 million $1.2 million
Jul 10, 11 AM $0.0236
-0.56%
$21.87 million $1.17 million
Jul 10, 10 AM $0.0237
+0.24%
$22 million $1.14 million
Jul 10, 9 AM $0.0236
-0.41%
$21.94 million $1.13 million
Jul 10, 8 AM $0.0237
-0.39%
$22.03 million $1.13 million
Jul 10, 7 AM $0.0238
+1.14%
$22.12 million $1.16 million
Jul 10, 6 AM $0.0236
+0.76%
$21.87 million $1.17 million
Jul 10, 5 AM $0.0234
-0.66%
$21.71 million $1.17 million
Jul 10, 4 AM $0.0235
-0.25%
$21.85 million $1.11 million
Jul 10, 3 AM $0.0236
+0.35%
$21.91 million $1.14 million
Jul 10, 2 AM $0.0235
-0.27%
$21.83 million $1.12 million
Jul 10, 1 AM $0.0236
+1.27%
$21.89 million $1.11 million
Jul 10, 12 AM $0.0233
-0.27%
$21.61 million $1.1 million
Jul 9, 11 PM $0.0233
-0.18%
$21.67 million $1.08 million
Jul 9, 10 PM $0.0234
-0.54%
$21.71 million $1.09 million
Jul 9, 9 PM $0.0235
+0.40%
$21.83 million $1.12 million
Jul 9, 8 PM $0.0234
-0.25%
$21.74 million $1.15 million
Jul 9, 7 PM $0.0235
-0.29%
$21.79 million $1.18 million
Jul 9, 6 PM $0.0235
+0.10%
$21.86 million $1.21 million
Jul 9, 5 PM $0.0235
+1.03%
$21.84 million $1.27 million
Jul 9, 4 PM $0.0233
-0.51%
$21.62 million $1.35 million
Jul 9, 3 PM $0.0234
+0.04%
$21.73 million $1.55 million
Jul 9, 2 PM $0.0234
-0.19%
$21.72 million $1.68 million
Jul 9, 1 PM $0.0234
-0.26%
$21.76 million $4.35 million
Jul 9, 12 PM $0.0235
-0.36%
$21.82 million $4.33 million
Jul 9, 11 AM $0.0236
-0.22%
$21.89 million $4.4 million