Cartesi Historical Data

CTSI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0369
+0.36%
$ 36.95 million $ 817,539
Dec 14, 8 AM $ 0.0368
-0.71%
$ 36.82 million $ 814,965
Dec 14, 7 AM $ 0.0371
-0.23%
$ 37.08 million $ 807,475
Dec 14, 6 AM $ 0.0372
+0.04%
$ 37.17 million $ 806,598
Dec 14, 5 AM $ 0.0372
-0.48%
$ 37.15 million $ 826,342
Dec 14, 4 AM $ 0.0373
-0.36%
$ 37.33 million $ 828,144
Dec 14, 3 AM $ 0.0375
-0.32%
$ 37.47 million $ 846,847
Dec 14, 2 AM $ 0.0376
+0.45%
$ 37.59 million $ 851,574
Dec 14, 1 AM $ 0.0374
-0.04%
$ 37.42 million $ 871,177
Dec 14, 12 AM $ 0.0374
+0.22%
$ 37.44 million $ 936,981
Dec 13, 11 PM $ 0.0374
+0.07%
$ 37.36 million $ 1.05 million
Dec 13, 10 PM $ 0.0373
+0.49%
$ 37.33 million $ 1.08 million
Dec 13, 9 PM $ 0.0371
-0.45%
$ 37.15 million $ 1.47 million
Dec 13, 8 PM $ 0.0373
+0.03%
$ 37.32 million $ 1.99 million
Dec 13, 7 PM $ 0.0373
-0.21%
$ 37.3 million $ 2.01 million
Dec 13, 6 PM $ 0.0374
+0.35%
$ 37.39 million $ 2.07 million
Dec 13, 5 PM $ 0.0373
-0.12%
$ 37.26 million $ 2.09 million
Dec 13, 4 PM $ 0.0373
+0.29%
$ 37.3 million $ 2.13 million
Dec 13, 3 PM $ 0.0372
+0.23%
$ 37.19 million $ 2.23 million
Dec 13, 2 PM $ 0.0371
-0.04%
$ 37.11 million $ 2.31 million
Dec 13, 1 PM $ 0.0371
-0.11%
$ 37.12 million $ 2.3 million
Dec 13, 12 PM $ 0.0372
-0.03%
$ 37.16 million $ 2.33 million
Dec 13, 11 AM $ 0.0372
-0.38%
$ 37.17 million $ 2.36 million
Dec 13, 10 AM $ 0.0373
+0.12%
$ 37.31 million $ 2.39 million
Dec 13, 9 AM $ 0.0373
-0.01%
$ 37.27 million $ 2.39 million
Dec 13, 8 AM $ 0.0373
-0.25%
$ 37.27 million $ 2.39 million
Dec 13, 7 AM $ 0.0374
+0.33%
$ 37.37 million $ 2.4 million
Dec 13, 6 AM $ 0.0372
-0.09%
$ 37.24 million $ 2.4 million
Dec 13, 5 AM $ 0.0373
-0.66%
$ 37.27 million $ 2.38 million
Dec 13, 4 AM $ 0.0375
+0.26%
$ 37.52 million $ 2.39 million
Dec 13, 3 AM $ 0.0374
-0.08%
$ 37.43 million $ 2.39 million
Dec 13, 2 AM $ 0.0375
+0.04%
$ 37.46 million $ 2.39 million
Dec 13, 1 AM $ 0.0374
-0.28%
$ 37.44 million $ 2.38 million
Dec 13, 12 AM $ 0.0375
-0.81%
$ 37.54 million $ 2.34 million
Dec 12, 11 PM $ 0.0378
+0.13%
$ 37.85 million $ 2.26 million
Dec 12, 10 PM $ 0.0378
+2.10%
$ 37.8 million $ 2.27 million
Dec 12, 9 PM $ 0.037
-0.33%
$ 37.02 million $ 1.9 million
Dec 12, 8 PM $ 0.0371
+0.91%
$ 37.14 million $ 1.46 million
Dec 12, 7 PM $ 0.0368
-0.25%
$ 36.81 million $ 1.49 million
Dec 12, 6 PM $ 0.0369
+1.35%
$ 36.9 million $ 1.48 million
Dec 12, 5 PM $ 0.0364
+0.71%
$ 36.4 million $ 1.55 million
Dec 12, 4 PM $ 0.0361
-0.07%
$ 36.15 million $ 1.52 million
Dec 12, 3 PM $ 0.0362
-4.08%
$ 36.17 million $ 1.49 million
Dec 12, 2 PM $ 0.0377
-0.63%
$ 37.72 million $ 1.51 million
Dec 12, 1 PM $ 0.038
+0.12%
$ 37.95 million $ 1.55 million
Dec 12, 12 PM $ 0.0379
-0.05%
$ 37.91 million $ 1.54 million
Dec 12, 11 AM $ 0.0379
-0.39%
$ 37.93 million $ 1.52 million
Dec 12, 10 AM $ 0.0381
+0.88%
$ 38.08 million $ 1.58 million
Dec 12, 9 AM $ 0.0377
+0.34%
$ 37.71 million $ 1.58 million
Dec 12, 8 AM $ 0.0376
-0.45%
$ 37.62 million $ 1.69 million