Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.023
+0.17%
$21.39 million $1.16 million
Jul 3, 6 AM $0.023
-0.27%
$21.35 million $1.16 million
Jul 3, 5 AM $0.0231
+0.25%
$21.41 million $1.2 million
Jul 3, 4 AM $0.023
-0.13%
$21.36 million $1.27 million
Jul 3, 3 AM $0.0231
-0.28%
$21.39 million $1.31 million
Jul 3, 2 AM $0.0231
-0.35%
$21.45 million $1.33 million
Jul 3, 1 AM $0.0232
+0.83%
$21.53 million $1.34 million
Jul 3, 12 AM $0.023
-0.61%
$21.35 million $1.36 million
Jul 2, 11 PM $0.0231
+0.42%
$21.48 million $1.39 million
Jul 2, 10 PM $0.0231
-0.01%
$21.39 million $1.41 million
Jul 2, 9 PM $0.0231
+0.28%
$21.39 million $1.51 million
Jul 2, 8 PM $0.023
+0.16%
$21.33 million $2.1 million
Jul 2, 7 PM $0.023
-0.23%
$21.3 million $4.09 million
Jul 2, 6 PM $0.023
+0.13%
$21.35 million $4.16 million
Jul 2, 5 PM $0.023
+0.12%
$21.32 million $4.27 million
Jul 2, 4 PM $0.0229
+0.26%
$21.29 million $4.35 million
Jul 2, 3 PM $0.0229
+0.22%
$21.24 million $4.63 million
Jul 2, 2 PM $0.0228
-0.88%
$21.19 million $4.74 million
Jul 2, 1 PM $0.023
+0.20%
$21.38 million $4.74 million
Jul 2, 12 PM $0.023
+0.27%
$21.34 million $4.7 million
Jul 2, 11 AM $0.0229
+0.02%
$21.28 million $4.68 million
Jul 2, 10 AM $0.0229
-0.21%
$21.28 million $4.66 million
Jul 2, 9 AM $0.023
+1.08%
$21.32 million $4.63 million
Jul 2, 8 AM $0.0227
-0.19%
$21.09 million $4.59 million
Jul 2, 7 AM $0.0228
+0.36%
$21.13 million $4.5 million
Jul 2, 6 AM $0.0227
-0.19%
$21.06 million $4.48 million
Jul 2, 5 AM $0.0227
-1.37%
$21.1 million $4.44 million
Jul 2, 4 AM $0.0231
-0.52%
$21.39 million $4.38 million
Jul 2, 3 AM $0.0232
+0.63%
$21.5 million $4.31 million
Jul 2, 2 AM $0.023
+0.16%
$21.37 million $4.28 million
Jul 2, 1 AM $0.023
+1.66%
$21.34 million $4.26 million
Jul 2, 12 AM $0.0226
-0.37%
$20.99 million $4.21 million
Jul 1, 11 PM $0.0227
-0.04%
$21.06 million $4.18 million
Jul 1, 10 PM $0.0227
-0.47%
$21.07 million $4.15 million
Jul 1, 9 PM $0.0228
-5.03%
$21.17 million $4.05 million
Jul 1, 8 PM $0.024
+4.25%
$22.3 million $3.56 million
Jul 1, 7 PM $0.023
+0.27%
$21.39 million $1.61 million
Jul 1, 6 PM $0.023
+0.42%
$21.33 million $1.52 million
Jul 1, 5 PM $0.0229
-0.73%
$21.24 million $1.46 million
Jul 1, 4 PM $0.0231
+0.68%
$21.4 million $1.35 million
Jul 1, 3 PM $0.0229
+2.14%
$21.25 million $932,482
Jul 1, 2 PM $0.0224
+1.13%
$20.8 million $831,552
Jul 1, 1 PM $0.0222
+1.55%
$20.57 million $824,322
Jul 1, 12 PM $0.0218
+0.42%
$20.26 million $834,806
Jul 1, 11 AM $0.0217
+0.28%
$20.17 million $865,561
Jul 1, 10 AM $0.0217
-0.03%
$20.12 million $883,306
Jul 1, 9 AM $0.0217
+0.31%
$20.12 million $888,035
Jul 1, 8 AM $0.0216
+0.05%
$20.06 million $894,764
Jul 1, 7 AM $0.0216
+0.62%
$20.05 million $1.25 million
Jul 1, 6 AM $0.0215
-1.21%
$19.93 million $1.25 million