Cartesi Historical Data

CTSI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0376
-0.45%
$ 37.62 million $ 1.69 million
Dec 12, 7 AM $ 0.0378
-0.28%
$ 37.79 million $ 1.74 million
Dec 12, 6 AM $ 0.0379
+0.50%
$ 37.89 million $ 1.8 million
Dec 12, 5 AM $ 0.0377
+0.60%
$ 37.7 million $ 1.84 million
Dec 12, 4 AM $ 0.0375
-0.15%
$ 37.46 million $ 1.87 million
Dec 12, 3 AM $ 0.0375
-0.49%
$ 37.52 million $ 1.93 million
Dec 12, 2 AM $ 0.0377
+0.47%
$ 37.69 million $ 1.97 million
Dec 12, 1 AM $ 0.0375
-0.08%
$ 37.53 million $ 2.01 million
Dec 12, 12 AM $ 0.0376
-0.94%
$ 37.56 million $ 2.06 million
Dec 11, 11 PM $ 0.0379
-0.09%
$ 37.92 million $ 2.13 million
Dec 11, 10 PM $ 0.0379
-1.10%
$ 37.95 million $ 2.16 million
Dec 11, 9 PM $ 0.0384
+2.45%
$ 38.37 million $ 2.25 million
Dec 11, 8 PM $ 0.0374
+0.81%
$ 37.45 million $ 2.3 million
Dec 11, 7 PM $ 0.0372
-0.02%
$ 37.17 million $ 2.66 million
Dec 11, 6 PM $ 0.0372
+0.21%
$ 37.18 million $ 4.84 million
Dec 11, 5 PM $ 0.0371
+0.16%
$ 37.1 million $ 4.77 million
Dec 11, 4 PM $ 0.037
-0.34%
$ 37.04 million $ 4.81 million
Dec 11, 3 PM $ 0.0372
-0.29%
$ 37.17 million $ 4.8 million
Dec 11, 2 PM $ 0.0373
+0.31%
$ 37.27 million $ 4.89 million
Dec 11, 1 PM $ 0.0372
-0.23%
$ 37.16 million $ 4.85 million
Dec 11, 12 PM $ 0.0372
+0.03%
$ 37.25 million $ 4.86 million
Dec 11, 11 AM $ 0.0372
+0.25%
$ 37.24 million $ 4.86 million
Dec 11, 10 AM $ 0.0371
+0.22%
$ 37.12 million $ 4.81 million
Dec 11, 9 AM $ 0.037
+0.49%
$ 37.04 million $ 4.81 million
Dec 11, 8 AM $ 0.0369
-0.18%
$ 36.86 million $ 4.72 million
Dec 11, 7 AM $ 0.0369
-0.76%
$ 36.92 million $ 4.69 million
Dec 11, 6 AM $ 0.0372
+0.22%
$ 37.21 million $ 4.68 million
Dec 11, 5 AM $ 0.0371
+0.12%
$ 37.16 million $ 4.64 million
Dec 11, 4 AM $ 0.0371
+0.79%
$ 37.1 million $ 4.62 million
Dec 11, 3 AM $ 0.0368
-1.05%
$ 36.81 million $ 4.57 million
Dec 11, 2 AM $ 0.0372
-0.75%
$ 37.2 million $ 4.56 million
Dec 11, 1 AM $ 0.0375
-0.63%
$ 37.48 million $ 4.58 million
Dec 11, 12 AM $ 0.0377
-2.12%
$ 37.72 million $ 4.73 million
Dec 10, 11 PM $ 0.0385
-0.47%
$ 38.54 million $ 4.82 million
Dec 10, 10 PM $ 0.0387
-0.75%
$ 38.72 million $ 4.79 million
Dec 10, 9 PM $ 0.039
-1.84%
$ 39 million $ 4.77 million
Dec 10, 8 PM $ 0.0397
+0.06%
$ 39.73 million $ 4.67 million
Dec 10, 7 PM $ 0.0397
+0.84%
$ 39.7 million $ 4.36 million
Dec 10, 6 PM $ 0.0394
+0.37%
$ 39.34 million $ 2.11 million
Dec 10, 5 PM $ 0.0392
+0.27%
$ 39.23 million $ 2.14 million
Dec 10, 4 PM $ 0.0391
+0.66%
$ 39.12 million $ 2.14 million
Dec 10, 3 PM $ 0.0389
+0.64%
$ 38.87 million $ 2.35 million
Dec 10, 2 PM $ 0.0386
-0.07%
$ 38.62 million $ 2.48 million
Dec 10, 1 PM $ 0.0386
+0.40%
$ 38.65 million $ 2.65 million
Dec 10, 12 PM $ 0.0385
+0.05%
$ 38.5 million $ 4.02 million
Dec 10, 11 AM $ 0.0385
-0.05%
$ 38.45 million $ 5.41 million
Dec 10, 10 AM $ 0.0385
-0.45%
$ 38.5 million $ 5.45 million
Dec 10, 9 AM $ 0.0387
+0.65%
$ 38.67 million $ 5.43 million
Dec 10, 8 AM $ 0.0384
-0.51%
$ 38.42 million $ 5.39 million
Dec 10, 7 AM $ 0.0386
-0.19%
$ 38.62 million $ 5.38 million