Cartesi Historical Data

CTSI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0384
-0.51%
$ 38.42 million $ 5.39 million
Dec 10, 7 AM $ 0.0386
-0.19%
$ 38.62 million $ 5.38 million
Dec 10, 6 AM $ 0.0387
-0.29%
$ 38.69 million $ 5.39 million
Dec 10, 5 AM $ 0.0388
+0.14%
$ 38.81 million $ 5.42 million
Dec 10, 4 AM $ 0.0387
-0.28%
$ 38.75 million $ 5.41 million
Dec 10, 3 AM $ 0.0389
+0.26%
$ 38.86 million $ 5.38 million
Dec 10, 2 AM $ 0.0388
+0.06%
$ 38.76 million $ 5.15 million
Dec 10, 1 AM $ 0.0387
-0.40%
$ 38.74 million $ 5.12 million
Dec 10, 12 AM $ 0.0389
-1.15%
$ 38.9 million $ 4.96 million
Dec 9, 11 PM $ 0.0393
-0.28%
$ 39.35 million $ 4.83 million
Dec 9, 10 PM $ 0.0395
+1.90%
$ 39.46 million $ 4.83 million
Dec 9, 9 PM $ 0.0387
-1.00%
$ 38.72 million $ 4.77 million
Dec 9, 8 PM $ 0.0391
-1.66%
$ 39.11 million $ 4.77 million
Dec 9, 7 PM $ 0.0398
-0.15%
$ 39.77 million $ 4.7 million
Dec 9, 6 PM $ 0.0398
-0.57%
$ 39.83 million $ 4.67 million
Dec 9, 5 PM $ 0.0401
-0.26%
$ 40.06 million $ 4.66 million
Dec 9, 4 PM $ 0.0402
+1.20%
$ 40.17 million $ 4.63 million
Dec 9, 3 PM $ 0.0397
-0.46%
$ 39.68 million $ 4.41 million
Dec 9, 2 PM $ 0.0399
-3.03%
$ 39.9 million $ 4.12 million
Dec 9, 1 PM $ 0.0411
-10.33%
$ 41.12 million $ 1.95 million
Dec 9, 12 PM $ 0.0458
+19.79%
$ 45.83 million $ 838,346
Dec 9, 11 AM $ 0.0383
+0.59%
$ 38.26 million $ 1.27 million
Dec 9, 10 AM $ 0.038
+0.82%
$ 38.04 million $ 1.23 million
Dec 9, 9 AM $ 0.0377
-0.38%
$ 37.73 million $ 1.24 million
Dec 9, 8 AM $ 0.0379
-0.24%
$ 37.86 million $ 1.28 million
Dec 9, 7 AM $ 0.038
+1.26%
$ 37.96 million $ 1.31 million
Dec 9, 6 AM $ 0.0375
+0.25%
$ 37.49 million $ 1.28 million
Dec 9, 5 AM $ 0.0374
-0.03%
$ 37.4 million $ 1.25 million
Dec 9, 4 AM $ 0.0374
-0.81%
$ 37.39 million $ 1.26 million
Dec 9, 3 AM $ 0.0377
+0.84%
$ 37.71 million $ 1.26 million
Dec 9, 2 AM $ 0.0374
+0.39%
$ 37.4 million $ 1.24 million
Dec 9, 1 AM $ 0.0373
-1.09%
$ 37.26 million $ 1.24 million
Dec 9, 12 AM $ 0.0377
-0.43%
$ 37.67 million $ 1.26 million
Dec 8, 11 PM $ 0.0378
-0.32%
$ 37.83 million $ 1.28 million
Dec 8, 10 PM $ 0.0379
-0.26%
$ 37.95 million $ 1.29 million
Dec 8, 9 PM $ 0.038
+0.48%
$ 38.05 million $ 1.34 million
Dec 8, 8 PM $ 0.0379
+0.58%
$ 37.87 million $ 1.35 million
Dec 8, 7 PM $ 0.0376
-0.17%
$ 37.65 million $ 1.36 million
Dec 8, 6 PM $ 0.0377
-0.55%
$ 37.71 million $ 1.35 million
Dec 8, 5 PM $ 0.0379
-0.23%
$ 37.9 million $ 1.31 million
Dec 8, 4 PM $ 0.038
+0.35%
$ 38 million $ 1.38 million
Dec 8, 3 PM $ 0.0379
-1.20%
$ 37.87 million $ 1.39 million
Dec 8, 2 PM $ 0.0383
-0.25%
$ 38.33 million $ 1.4 million
Dec 8, 1 PM $ 0.0384
-0.19%
$ 38.43 million $ 1.63 million
Dec 8, 12 PM $ 0.0385
-0.07%
$ 38.5 million $ 1.66 million
Dec 8, 11 AM $ 0.0385
-0.15%
$ 38.53 million $ 1.62 million
Dec 8, 10 AM $ 0.0386
+0.01%
$ 38.58 million $ 1.62 million
Dec 8, 9 AM $ 0.0386
+0.24%
$ 38.56 million $ 1.62 million
Dec 8, 8 AM $ 0.0385
-0.28%
$ 38.49 million $ 1.63 million
Dec 8, 7 AM $ 0.0386
-0.09%
$ 38.59 million $ 1.61 million