Cartesi Historical Data

CTSI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0386
-0.09%
$ 38.59 million $ 1.61 million
Dec 8, 6 AM $ 0.0386
+0.60%
$ 38.63 million $ 1.62 million
Dec 8, 5 AM $ 0.0384
+0.22%
$ 38.4 million $ 1.61 million
Dec 8, 4 AM $ 0.0383
+0.94%
$ 38.32 million $ 1.61 million
Dec 8, 3 AM $ 0.038
+0.49%
$ 37.96 million $ 1.59 million
Dec 8, 2 AM $ 0.0378
+0.44%
$ 37.74 million $ 1.6 million
Dec 8, 1 AM $ 0.0376
+1.27%
$ 37.6 million $ 1.6 million
Dec 8, 12 AM $ 0.0371
+0.20%
$ 37.13 million $ 1.55 million
Dec 7, 11 PM $ 0.037
-0.48%
$ 37.05 million $ 1.53 million
Dec 7, 10 PM $ 0.0372
-0.79%
$ 37.23 million $ 1.53 million
Dec 7, 9 PM $ 0.0375
-2.57%
$ 37.56 million $ 1.48 million
Dec 7, 8 PM $ 0.0385
+0.09%
$ 38.52 million $ 1.57 million
Dec 7, 7 PM $ 0.0385
-0.04%
$ 38.48 million $ 2.11 million
Dec 7, 6 PM $ 0.0385
+0.08%
$ 38.5 million $ 2.24 million
Dec 7, 5 PM $ 0.0385
+2.31%
$ 38.46 million $ 2.24 million
Dec 7, 4 PM $ 0.0376
+0.42%
$ 37.59 million $ 2.6 million
Dec 7, 3 PM $ 0.0374
+1.63%
$ 37.43 million $ 2.58 million
Dec 7, 2 PM $ 0.0368
-1.61%
$ 36.83 million $ 2.54 million
Dec 7, 1 PM $ 0.0374
-1.04%
$ 37.44 million $ 2.39 million
Dec 7, 12 PM $ 0.0378
+0.34%
$ 37.83 million $ 2.34 million
Dec 7, 11 AM $ 0.0377
-0.10%
$ 37.71 million $ 2.34 million
Dec 7, 10 AM $ 0.0377
-0.17%
$ 37.75 million $ 2.37 million
Dec 7, 9 AM $ 0.0378
-1.18%
$ 37.81 million $ 2.35 million
Dec 7, 8 AM $ 0.0383
+0.17%
$ 38.26 million $ 2.34 million
Dec 7, 7 AM $ 0.0382
-0.92%
$ 38.2 million $ 2.34 million
Dec 7, 6 AM $ 0.0385
+0.39%
$ 38.55 million $ 2.35 million
Dec 7, 5 AM $ 0.0384
-0.02%
$ 38.4 million $ 2.35 million
Dec 7, 4 AM $ 0.0384
-0.28%
$ 38.41 million $ 2.33 million
Dec 7, 3 AM $ 0.0385
-0.39%
$ 38.52 million $ 2.33 million
Dec 7, 2 AM $ 0.0387
+0.01%
$ 38.65 million $ 2.32 million
Dec 7, 1 AM $ 0.0387
+0.03%
$ 38.67 million $ 2.31 million
Dec 7, 12 AM $ 0.0387
+0.62%
$ 38.66 million $ 2.32 million
Dec 6, 11 PM $ 0.0384
-0.35%
$ 38.42 million $ 2.35 million
Dec 6, 10 PM $ 0.0385
-0.35%
$ 38.55 million $ 2.34 million
Dec 6, 9 PM $ 0.0387
+0.64%
$ 38.69 million $ 2.33 million
Dec 6, 8 PM $ 0.0384
+0.19%
$ 38.44 million $ 2.24 million
Dec 6, 7 PM $ 0.0384
-0.80%
$ 38.36 million $ 1.7 million
Dec 6, 6 PM $ 0.0387
-0.02%
$ 38.67 million $ 1.61 million
Dec 6, 5 PM $ 0.0387
-0.02%
$ 38.68 million $ 1.63 million
Dec 6, 4 PM $ 0.0387
+1.73%
$ 38.67 million $ 1.21 million
Dec 6, 3 PM $ 0.038
-0.41%
$ 38.02 million $ 1.39 million
Dec 6, 2 PM $ 0.0382
+0.41%
$ 38.17 million $ 1.43 million
Dec 6, 1 PM $ 0.038
+0.20%
$ 38.02 million $ 1.48 million
Dec 6, 12 PM $ 0.0379
-0.25%
$ 37.94 million $ 1.5 million
Dec 6, 11 AM $ 0.038
+0.82%
$ 38.03 million $ 1.52 million
Dec 6, 10 AM $ 0.0377
+0.25%
$ 37.72 million $ 1.55 million
Dec 6, 9 AM $ 0.0376
+0.25%
$ 37.63 million $ 1.55 million
Dec 6, 8 AM $ 0.0375
+0.37%
$ 37.54 million $ 1.56 million
Dec 6, 7 AM $ 0.0374
+0.17%
$ 37.4 million $ 1.54 million
Dec 6, 6 AM $ 0.0373
+0.04%
$ 37.33 million $ 1.52 million