Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.0219
-0.22%
$20.29 million $2.58 million
Jun 29, 4 AM $0.0219
-1.43%
$20.34 million $2.56 million
Jun 29, 3 AM $0.0222
+0.63%
$20.64 million $2.51 million
Jun 29, 2 AM $0.0221
+0.44%
$20.49 million $2.44 million
Jun 29, 1 AM $0.022
+0.74%
$20.4 million $2.39 million
Jun 29, 12 AM $0.0218
-0.45%
$20.25 million $2.39 million
Jun 28, 11 PM $0.0219
+0.98%
$20.34 million $2.38 million
Jun 28, 10 PM $0.0217
+0.15%
$20.14 million $2.37 million
Jun 28, 9 PM $0.0217
-0.94%
$20.11 million $2.35 million
Jun 28, 8 PM $0.0219
+0.97%
$20.3 million $2.32 million
Jun 28, 7 PM $0.0217
-1.44%
$20.11 million $2.26 million
Jun 28, 6 PM $0.022
+0.90%
$20.4 million $2.05 million
Jun 28, 5 PM $0.0218
+0.32%
$20.22 million $717,349
Jun 28, 4 PM $0.0217
-0.68%
$20.16 million $712,156
Jun 28, 3 PM $0.0219
+0.15%
$20.29 million $710,078
Jun 28, 2 PM $0.0219
+0.85%
$20.26 million $732,254
Jun 28, 1 PM $0.0217
-0.59%
$20.09 million $749,245
Jun 28, 12 PM $0.0218
-0.04%
$20.21 million $760,901
Jun 28, 11 AM $0.0218
+0.37%
$20.22 million $749,103
Jun 28, 10 AM $0.0217
-0.19%
$20.14 million $753,168
Jun 28, 9 AM $0.0218
-0.16%
$20.18 million $758,306
Jun 28, 8 AM $0.0218
+0.39%
$20.22 million $753,638
Jun 28, 7 AM $0.0217
+0.58%
$20.14 million $747,407
Jun 28, 6 AM $0.0216
-0.45%
$20.02 million $743,805
Jun 28, 5 AM $0.0217
-0.35%
$20.11 million $756,741
Jun 28, 4 AM $0.0218
-0.09%
$20.18 million $722,317
Jun 28, 3 AM $0.0218
+0.19%
$20.2 million $726,091
Jun 28, 2 AM $0.0217
-0.04%
$20.16 million $733,921
Jun 28, 1 AM $0.0218
+0.41%
$20.17 million $728,751
Jun 28, 12 AM $0.0217
+0.45%
$20.09 million $731,255
Jun 27, 11 PM $0.0216
-0.42%
$20 million $731,963
Jun 27, 10 PM $0.0217
+0.08%
$20.08 million $729,502
Jun 27, 9 PM $0.0216
-0.27%
$20.07 million $722,615
Jun 27, 8 PM $0.0217
+0.27%
$20.12 million $759,167
Jun 27, 7 PM $0.0216
-0.65%
$20.07 million $783,701
Jun 27, 6 PM $0.0218
-0.11%
$20.2 million $776,611
Jun 27, 5 PM $0.0218
-1.05%
$20.22 million $778,189
Jun 27, 4 PM $0.022
-0.57%
$20.44 million $779,708
Jun 27, 3 PM $0.0222
+0.29%
$20.55 million $803,814
Jun 27, 2 PM $0.0221
+0.64%
$20.49 million $795,840
Jun 27, 1 PM $0.022
-0.13%
$20.36 million $788,821
Jun 27, 12 PM $0.022
-0.21%
$20.39 million $804,223
Jun 27, 11 AM $0.022
-0.10%
$20.43 million $818,911
Jun 27, 10 AM $0.0221
+0.26%
$20.45 million $817,960
Jun 27, 9 AM $0.022
+0.00%
$20.4 million $817,963
Jun 27, 8 AM $0.022
-0.08%
$20.4 million $832,200
Jun 27, 7 AM $0.022
-0.23%
$20.42 million $834,906
Jun 27, 6 AM $0.0221
-0.18%
$20.47 million $843,007
Jun 27, 5 AM $0.0221
+0.45%
$20.5 million $850,975
Jun 27, 4 AM $0.022
-0.04%
$20.41 million $893,798