Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.022
-0.04%
$20.41 million $893,798
Jun 27, 3 AM $0.022
-0.20%
$20.42 million $874,221
Jun 27, 2 AM $0.0221
+0.46%
$20.46 million $889,453
Jun 27, 1 AM $0.022
-0.47%
$20.36 million $907,254
Jun 27, 12 AM $0.0221
+0.26%
$20.46 million $902,607
Jun 26, 11 PM $0.022
-0.01%
$20.41 million $897,725
Jun 26, 10 PM $0.022
-0.08%
$20.41 million $907,004
Jun 26, 9 PM $0.022
-0.17%
$20.43 million $908,613
Jun 26, 8 PM $0.0221
-0.57%
$20.46 million $885,345
Jun 26, 7 PM $0.0222
+0.36%
$20.58 million $868,506
Jun 26, 6 PM $0.0221
-0.80%
$20.51 million $879,531
Jun 26, 5 PM $0.0223
-0.11%
$20.67 million $891,409
Jun 26, 4 PM $0.0223
+0.65%
$20.69 million $885,807
Jun 26, 3 PM $0.0222
+0.71%
$20.56 million $880,279
Jun 26, 2 PM $0.022
+0.12%
$20.42 million $923,623
Jun 26, 1 PM $0.022
+2.15%
$20.39 million $971,446
Jun 26, 12 PM $0.0215
-0.15%
$19.96 million $996,500
Jun 26, 11 AM $0.0216
-0.48%
$19.99 million $988,174
Jun 26, 10 AM $0.0217
-0.37%
$20.09 million $986,901
Jun 26, 9 AM $0.0217
-0.27%
$20.16 million $973,861
Jun 26, 8 AM $0.0218
-0.80%
$20.22 million $962,950
Jun 26, 7 AM $0.022
+0.59%
$20.38 million $959,469
Jun 26, 6 AM $0.0219
+0.87%
$20.26 million $950,062
Jun 26, 5 AM $0.0217
+1.00%
$20.09 million $924,063
Jun 26, 4 AM $0.0215
-0.25%
$19.93 million $872,372
Jun 26, 3 AM $0.0215
+2.49%
$19.98 million $874,919
Jun 26, 2 AM $0.021
-2.13%
$19.5 million $857,422
Jun 26, 1 AM $0.0215
-0.32%
$19.92 million $853,931
Jun 26, 12 AM $0.0216
-0.10%
$19.98 million $860,754
Jun 25, 11 PM $0.0216
+0.05%
$20 million $861,785
Jun 25, 10 PM $0.0216
-0.42%
$19.99 million $869,179
Jun 25, 9 PM $0.0217
+1.45%
$20.08 million $891,840
Jun 25, 8 PM $0.0213
-0.01%
$19.79 million $1.13 million
Jun 25, 7 PM $0.0213
-0.14%
$19.79 million $1.12 million
Jun 25, 6 PM $0.0214
-0.62%
$19.82 million $1.12 million
Jun 25, 5 PM $0.0215
+0.50%
$19.94 million $1.13 million
Jun 25, 4 PM $0.0214
-0.45%
$19.84 million $1.14 million
Jun 25, 3 PM $0.0215
-0.63%
$19.94 million $1.19 million
Jun 25, 2 PM $0.0216
+3.10%
$20.06 million $1.18 million
Jun 25, 1 PM $0.021
-5.23%
$19.46 million $1.11 million
Jun 25, 12 PM $0.0221
-0.03%
$20.53 million $1.08 million
Jun 25, 11 AM $0.0222
-0.61%
$20.54 million $1.09 million
Jun 25, 10 AM $0.0223
-0.41%
$20.66 million $1.09 million
Jun 25, 9 AM $0.0224
+0.26%
$20.75 million $1.09 million
Jun 25, 8 AM $0.0223
-0.22%
$20.7 million $1.09 million
Jun 25, 7 AM $0.0224
+0.08%
$20.74 million $1.1 million
Jun 25, 6 AM $0.0224
-0.29%
$20.73 million $1.1 million
Jun 25, 5 AM $0.0224
+0.92%
$20.79 million $1.1 million
Jun 25, 4 AM $0.0222
+0.58%
$20.6 million $1.08 million
Jun 25, 3 AM $0.0221
-0.17%
$20.48 million $1.1 million