Cartesi Historical Data

CTSI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0374
+0.17%
$ 37.4 million $ 1.54 million
Dec 6, 6 AM $ 0.0373
+0.04%
$ 37.33 million $ 1.52 million
Dec 6, 5 AM $ 0.0373
-0.20%
$ 37.32 million $ 1.53 million
Dec 6, 4 AM $ 0.0374
-0.60%
$ 37.39 million $ 1.55 million
Dec 6, 3 AM $ 0.0376
+0.82%
$ 37.62 million $ 1.57 million
Dec 6, 2 AM $ 0.0373
-0.09%
$ 37.31 million $ 1.57 million
Dec 6, 1 AM $ 0.0373
-0.36%
$ 37.35 million $ 1.67 million
Dec 6, 12 AM $ 0.0375
+0.09%
$ 37.48 million $ 1.67 million
Dec 5, 11 PM $ 0.0374
-0.03%
$ 37.45 million $ 1.63 million
Dec 5, 10 PM $ 0.0375
+0.85%
$ 37.46 million $ 1.63 million
Dec 5, 9 PM $ 0.0371
+0.62%
$ 37.14 million $ 1.63 million
Dec 5, 8 PM $ 0.0369
-0.72%
$ 36.91 million $ 1.61 million
Dec 5, 7 PM $ 0.0372
+0.64%
$ 37.18 million $ 1.62 million
Dec 5, 6 PM $ 0.0369
-0.87%
$ 36.94 million $ 1.61 million
Dec 5, 5 PM $ 0.0373
+0.55%
$ 37.27 million $ 1.57 million
Dec 5, 4 PM $ 0.0371
-3.08%
$ 37.06 million $ 1.54 million
Dec 5, 3 PM $ 0.0382
+0.50%
$ 38.24 million $ 1.35 million
Dec 5, 2 PM $ 0.038
-0.51%
$ 38.05 million $ 1.31 million
Dec 5, 1 PM $ 0.0382
-1.08%
$ 38.25 million $ 1.29 million
Dec 5, 12 PM $ 0.0387
+0.04%
$ 38.66 million $ 1.29 million
Dec 5, 11 AM $ 0.0386
-0.62%
$ 38.65 million $ 1.27 million
Dec 5, 10 AM $ 0.0389
+0.39%
$ 38.89 million $ 1.21 million
Dec 5, 9 AM $ 0.0387
-1.79%
$ 38.74 million $ 1.19 million
Dec 5, 8 AM $ 0.0394
-0.78%
$ 39.44 million $ 1.17 million
Dec 5, 7 AM $ 0.0397
+0.80%
$ 39.75 million $ 1.19 million
Dec 5, 6 AM $ 0.0394
+0.50%
$ 39.44 million $ 1.2 million
Dec 5, 5 AM $ 0.0392
+0.41%
$ 39.24 million $ 1.21 million
Dec 5, 4 AM $ 0.0391
-0.55%
$ 39.07 million $ 1.27 million
Dec 5, 3 AM $ 0.0393
-1.28%
$ 39.3 million $ 1.3 million
Dec 5, 2 AM $ 0.0398
+0.38%
$ 39.81 million $ 1.32 million
Dec 5, 1 AM $ 0.0397
-0.01%
$ 39.66 million $ 1.26 million
Dec 5, 12 AM $ 0.0397
-0.01%
$ 39.64 million $ 1.25 million
Dec 4, 11 PM $ 0.0397
-0.48%
$ 39.68 million $ 1.27 million
Dec 4, 10 PM $ 0.0399
+0.31%
$ 39.85 million $ 1.78 million
Dec 4, 9 PM $ 0.0397
-0.64%
$ 39.77 million $ 1.8 million
Dec 4, 8 PM $ 0.04
+0.15%
$ 39.97 million $ 1.82 million
Dec 4, 7 PM $ 0.0399
-0.33%
$ 39.95 million $ 1.81 million
Dec 4, 6 PM $ 0.0401
+0.24%
$ 40.06 million $ 1.82 million
Dec 4, 5 PM $ 0.04
-0.78%
$ 39.96 million $ 1.85 million
Dec 4, 4 PM $ 0.0403
-0.10%
$ 40.27 million $ 1.94 million
Dec 4, 3 PM $ 0.0403
+1.55%
$ 40.31 million $ 1.93 million
Dec 4, 2 PM $ 0.0397
-0.54%
$ 39.69 million $ 1.94 million
Dec 4, 1 PM $ 0.0399
-0.34%
$ 39.91 million $ 1.99 million
Dec 4, 12 PM $ 0.04
-0.11%
$ 40.06 million $ 2 million
Dec 4, 11 AM $ 0.0401
-0.08%
$ 40.09 million $ 2.03 million
Dec 4, 10 AM $ 0.0401
-0.45%
$ 40.12 million $ 2.05 million
Dec 4, 9 AM $ 0.0403
+0.42%
$ 40.31 million $ 2.06 million
Dec 4, 8 AM $ 0.0401
-0.11%
$ 40.14 million $ 2.07 million
Dec 4, 7 AM $ 0.0402
-0.22%
$ 40.18 million $ 2.06 million
Dec 4, 6 AM $ 0.0403
+0.38%
$ 40.27 million $ 2.04 million