Coinranking
Cartesi Historical Data
CTSI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2 AM | $0.0221 | +0.13% | ||
| Jun 25, 1 AM | $0.0221 | +0.27% | ||
| Jun 25, 12 AM | $0.022 | -0.56% | ||
| Jun 24, 11 PM | $0.0222 | -0.07% | ||
| Jun 24, 10 PM | $0.0222 | -0.73% | ||
| Jun 24, 9 PM | $0.0223 | +0.74% | ||
| Jun 24, 8 PM | $0.0222 | +2.22% | ||
| Jun 24, 7 PM | $0.0217 | +0.30% | ||
| Jun 24, 6 PM | $0.0216 | +1.65% | ||
| Jun 24, 5 PM | $0.0213 | -0.98% | ||
| Jun 24, 4 PM | $0.0215 | -1.99% | ||
| Jun 24, 3 PM | $0.0219 | -1.67% | ||
| Jun 24, 2 PM | $0.0223 | +0.35% | ||
| Jun 24, 1 PM | $0.0222 | -1.50% | ||
| Jun 24, 12 PM | $0.0226 | -0.38% | ||
| Jun 24, 11 AM | $0.0226 | +0.87% | ||
| Jun 24, 10 AM | $0.0224 | -0.55% | ||
| Jun 24, 9 AM | $0.0226 | +0.08% | ||
| Jun 24, 8 AM | $0.0225 | -0.19% | ||
| Jun 24, 7 AM | $0.0226 | -0.30% | ||
| Jun 24, 6 AM | $0.0227 | -0.47% | ||
| Jun 24, 5 AM | $0.0228 | +0.27% | ||
| Jun 24, 4 AM | $0.0227 | +0.16% | ||
| Jun 24, 3 AM | $0.0227 | -0.03% | ||
| Jun 24, 2 AM | $0.0227 | -0.52% | ||
| Jun 24, 1 AM | $0.0228 | +0.33% | ||
| Jun 24, 12 AM | $0.0227 | +0.73% | ||
| Jun 23, 11 PM | $0.0226 | -0.48% | ||
| Jun 23, 10 PM | $0.0227 | -0.34% | ||
| Jun 23, 9 PM | $0.0228 | -0.16% | ||
| Jun 23, 8 PM | $0.0228 | +0.24% | ||
| Jun 23, 7 PM | $0.0227 | +0.53% | ||
| Jun 23, 6 PM | $0.0226 | -0.04% | ||
| Jun 23, 5 PM | $0.0226 | -0.77% | ||
| Jun 23, 4 PM | $0.0228 | +0.48% | ||
| Jun 23, 3 PM | $0.0227 | -0.57% | ||
| Jun 23, 2 PM | $0.0228 | +0.09% | ||
| Jun 23, 1 PM | $0.0228 | +1.14% | ||
| Jun 23, 12 PM | $0.0225 | -0.19% | ||
| Jun 23, 11 AM | $0.0226 | +0.72% | ||
| Jun 23, 10 AM | $0.0224 | -0.39% | ||
| Jun 23, 9 AM | $0.0225 | +0.52% | ||
| Jun 23, 8 AM | $0.0224 | -1.51% | ||
| Jun 23, 7 AM | $0.0227 | +0.14% | ||
| Jun 23, 6 AM | $0.0227 | -1.95% | ||
| Jun 23, 5 AM | $0.0232 | -0.55% | ||
| Jun 23, 4 AM | $0.0233 | -0.25% | ||
| Jun 23, 3 AM | $0.0233 | +0.14% | ||
| Jun 23, 2 AM | $0.0233 | +0.24% | ||
| Jun 23, 1 AM | $0.0233 | -0.44% | ||