Coinranking
Cartesi Historical Data
CTSI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 1 AM | $0.0233 | -0.44% | ||
| Jun 23, 12 AM | $0.0234 | +0.14% | ||
| Jun 22, 11 PM | $0.0233 | +0.16% | ||
| Jun 22, 10 PM | $0.0233 | -0.57% | ||
| Jun 22, 9 PM | $0.0234 | -0.47% | ||
| Jun 22, 8 PM | $0.0235 | -0.20% | ||
| Jun 22, 7 PM | $0.0236 | -0.11% | ||
| Jun 22, 6 PM | $0.0236 | -0.46% | ||
| Jun 22, 5 PM | $0.0237 | -0.59% | ||
| Jun 22, 4 PM | $0.0239 | -0.29% | ||
| Jun 22, 3 PM | $0.0239 | -0.16% | ||
| Jun 22, 2 PM | $0.024 | -1.03% | ||
| Jun 22, 1 PM | $0.0242 | +0.55% | ||
| Jun 22, 12 PM | $0.0241 | +0.75% | ||
| Jun 22, 11 AM | $0.0239 | +1.12% | ||
| Jun 22, 10 AM | $0.0236 | -0.38% | ||
| Jun 22, 9 AM | $0.0237 | -0.41% | ||
| Jun 22, 8 AM | $0.0238 | -0.32% | ||
| Jun 22, 7 AM | $0.0239 | +0.79% | ||
| Jun 22, 6 AM | $0.0237 | -0.40% | ||
| Jun 22, 5 AM | $0.0238 | +0.03% | ||
| Jun 22, 4 AM | $0.0238 | +0.12% | ||
| Jun 22, 3 AM | $0.0238 | -0.40% | ||
| Jun 22, 2 AM | $0.0239 | -0.51% | ||
| Jun 22, 1 AM | $0.024 | +1.07% | ||
| Jun 22, 12 AM | $0.0238 | +1.11% | ||
| Jun 21, 11 PM | $0.0235 | -0.41% | ||
| Jun 21, 10 PM | $0.0236 | -0.74% | ||
| Jun 21, 9 PM | $0.0238 | -0.72% | ||
| Jun 21, 8 PM | $0.0239 | -1.11% | ||
| Jun 21, 7 PM | $0.0242 | +1.37% | ||
| Jun 21, 6 PM | $0.0239 | +0.78% | ||
| Jun 21, 5 PM | $0.0237 | -0.03% | ||
| Jun 21, 4 PM | $0.0237 | -0.09% | ||
| Jun 21, 3 PM | $0.0237 | +0.20% | ||
| Jun 21, 2 PM | $0.0237 | -0.22% | ||
| Jun 21, 1 PM | $0.0237 | +0.06% | ||
| Jun 21, 12 PM | $0.0237 | +0.32% | ||
| Jun 21, 11 AM | $0.0236 | -0.50% | ||
| Jun 21, 10 AM | $0.0238 | -0.15% | ||
| Jun 21, 9 AM | $0.0238 | +0.35% | ||
| Jun 21, 8 AM | $0.0237 | -0.27% | ||
| Jun 21, 7 AM | $0.0238 | -0.08% | ||
| Jun 21, 6 AM | $0.0238 | +0.31% | ||
| Jun 21, 5 AM | $0.0237 | -0.20% | ||
| Jun 21, 4 AM | $0.0238 | -0.49% | ||
| Jun 21, 3 AM | $0.0239 | -0.20% | ||
| Jun 21, 2 AM | $0.0239 | -0.20% | ||
| Jun 21, 1 AM | $0.024 | +0.71% | ||
| Jun 21, 12 AM | $0.0238 | +0.57% | ||