Cartesi Historical Data

CTSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0234
-0.19%
$ 21.72 million $ 1.68 million
Jul 9, 1 PM $ 0.0234
-0.26%
$ 21.76 million $ 4.35 million
Jul 9, 12 PM $ 0.0235
-0.36%
$ 21.82 million $ 4.33 million
Jul 9, 11 AM $ 0.0236
-0.22%
$ 21.89 million $ 4.4 million
Jul 9, 10 AM $ 0.0236
-0.31%
$ 21.94 million $ 4.72 million
Jul 9, 9 AM $ 0.0237
-0.25%
$ 22.01 million $ 4.75 million
Jul 9, 8 AM $ 0.0238
-0.36%
$ 22.06 million $ 4.83 million
Jul 9, 7 AM $ 0.0238
-0.44%
$ 22.14 million $ 4.82 million
Jul 9, 6 AM $ 0.024
-1.56%
$ 22.24 million $ 4.83 million
Jul 9, 5 AM $ 0.0243
-0.11%
$ 22.59 million $ 4.81 million
Jul 9, 4 AM $ 0.0244
+0.44%
$ 22.62 million $ 5.08 million
Jul 9, 3 AM $ 0.0243
+1.13%
$ 22.52 million $ 5.79 million
Jul 9, 2 AM $ 0.024
+0.00%
$ 22.27 million $ 5.94 million
Jul 9, 1 AM $ 0.024
+0.34%
$ 22.27 million $ 5.99 million
Jul 9, 12 AM $ 0.0239
+0.33%
$ 22.19 million $ 6.01 million
Jul 8, 11 PM $ 0.0238
-0.07%
$ 22.12 million $ 6.03 million
Jul 8, 10 PM $ 0.0238
+0.33%
$ 22.14 million $ 6.08 million
Jul 8, 9 PM $ 0.0238
+1.39%
$ 22.06 million $ 6.07 million
Jul 8, 8 PM $ 0.0234
+0.24%
$ 21.76 million $ 6.03 million
Jul 8, 7 PM $ 0.0234
-0.17%
$ 21.71 million $ 5.99 million
Jul 8, 6 PM $ 0.0234
-0.65%
$ 21.74 million $ 5.97 million
Jul 8, 5 PM $ 0.0236
-0.09%
$ 21.89 million $ 5.95 million
Jul 8, 4 PM $ 0.0236
+2.65%
$ 21.91 million $ 5.85 million
Jul 8, 3 PM $ 0.023
-0.35%
$ 21.34 million $ 5.61 million
Jul 8, 2 PM $ 0.0231
+0.20%
$ 21.42 million $ 5.78 million
Jul 8, 1 PM $ 0.023
-0.50%
$ 21.37 million $ 4.64 million
Jul 8, 12 PM $ 0.0231
-1.96%
$ 21.48 million $ 4.66 million
Jul 8, 11 AM $ 0.0236
+1.14%
$ 21.91 million $ 4.62 million
Jul 8, 10 AM $ 0.0233
+0.43%
$ 21.66 million $ 4.24 million
Jul 8, 9 AM $ 0.0232
+0.16%
$ 21.57 million $ 4.23 million
Jul 8, 8 AM $ 0.0232
-1.28%
$ 21.53 million $ 4.15 million
Jul 8, 7 AM $ 0.0235
+0.43%
$ 21.81 million $ 4.14 million
Jul 8, 6 AM $ 0.0234
-0.03%
$ 21.72 million $ 4.12 million
Jul 8, 5 AM $ 0.0234
-2.72%
$ 21.73 million $ 4.07 million
Jul 8, 4 AM $ 0.0241
-0.40%
$ 22.33 million $ 3.85 million
Jul 8, 3 AM $ 0.0241
+2.10%
$ 22.42 million $ 3.09 million
Jul 8, 2 AM $ 0.0237
+0.58%
$ 21.96 million $ 2.9 million
Jul 8, 1 AM $ 0.0235
-1.43%
$ 21.84 million $ 2.84 million
Jul 8, 12 AM $ 0.0239
+1.44%
$ 22.15 million $ 2.82 million
Jul 7, 11 PM $ 0.0235
+0.95%
$ 21.84 million $ 2.78 million
Jul 7, 10 PM $ 0.0233
-0.08%
$ 21.64 million $ 2.72 million
Jul 7, 9 PM $ 0.0233
-0.39%
$ 21.65 million $ 2.71 million
Jul 7, 8 PM $ 0.0234
+0.13%
$ 21.74 million $ 2.69 million
Jul 7, 7 PM $ 0.0234
-0.03%
$ 21.71 million $ 2.7 million
Jul 7, 6 PM $ 0.0234
-1.11%
$ 21.71 million $ 2.68 million
Jul 7, 5 PM $ 0.0236
-0.14%
$ 21.96 million $ 2.67 million
Jul 7, 4 PM $ 0.0237
+0.99%
$ 21.99 million $ 2.65 million
Jul 7, 3 PM $ 0.0234
-1.65%
$ 21.77 million $ 2.66 million
Jul 7, 2 PM $ 0.0238
+2.60%
$ 22.14 million $ 2.64 million
Jul 7, 1 PM $ 0.0232
-0.39%
$ 21.58 million $ 1.09 million