Coinranking
Cartesi Historical Data
CTSI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 10 PM | $0.0261 | +0.16% | ||
| Aug 27, 9 PM | $0.0261 | +0.30% | ||
| Aug 27, 8 PM | $0.026 | -0.14% | ||
| Aug 27, 7 PM | $0.026 | +0.01% | ||
| Aug 27, 6 PM | $0.026 | -0.80% | ||
| Aug 27, 5 PM | $0.0262 | -0.08% | ||
| Aug 27, 4 PM | $0.0262 | -0.02% | ||
| Aug 27, 3 PM | $0.0262 | +0.37% | ||
| Aug 27, 2 PM | $0.0261 | +0.39% | ||
| Aug 27, 1 PM | $0.026 | -0.34% | ||
| Aug 27, 12 PM | $0.0261 | -0.03% | ||
| Aug 27, 11 AM | $0.0261 | +0.40% | ||
| Aug 27, 10 AM | $0.026 | -1.29% | ||
| Aug 27, 9 AM | $0.0264 | -0.43% | ||
| Aug 27, 8 AM | $0.0265 | +1.82% | ||
| Aug 27, 7 AM | $0.026 | -1.25% | ||
| Aug 27, 6 AM | $0.0263 | +1.69% | ||
| Aug 27, 5 AM | $0.0259 | +0.03% | ||
| Aug 27, 4 AM | $0.0259 | +0.03% | ||
| Aug 27, 3 AM | $0.0259 | +0.39% | ||
| Aug 27, 2 AM | $0.0258 | -0.26% | ||
| Aug 27, 1 AM | $0.0259 | +0.34% | ||
| Aug 27, 12 AM | $0.0258 | -1.24% | ||
| Aug 26, 11 PM | $0.0261 | +0.50% | ||
| Aug 26, 10 PM | $0.026 | +0.65% | ||
| Aug 26, 9 PM | $0.0258 | +0.40% | ||
| Aug 26, 8 PM | $0.0257 | -5.39% | ||
| Aug 26, 7 PM | $0.0272 | +5.62% | ||
| Aug 26, 6 PM | $0.0257 | +0.25% | ||
| Aug 26, 5 PM | $0.0257 | +0.14% | ||
| Aug 26, 4 PM | $0.0256 | -0.74% | ||
| Aug 26, 3 PM | $0.0258 | +0.46% | ||
| Aug 26, 2 PM | $0.0257 | -0.49% | ||
| Aug 26, 1 PM | $0.0258 | -0.47% | ||
| Aug 26, 12 PM | $0.0259 | -0.19% | ||
| Aug 26, 11 AM | $0.026 | +0.19% | ||
| Aug 26, 10 AM | $0.0259 | +0.79% | ||
| Aug 26, 9 AM | $0.0257 | -1.78% | ||
| Aug 26, 8 AM | $0.0262 | +1.01% | ||
| Aug 26, 7 AM | $0.0259 | +0.17% | ||
| Aug 26, 6 AM | $0.0259 | +0.13% | ||
| Aug 26, 5 AM | $0.0259 | +0.70% | ||
| Aug 26, 4 AM | $0.0257 | +0.00% | ||
| Aug 26, 3 AM | $0.0257 | -0.33% | ||
| Aug 26, 2 AM | $0.0258 | +0.48% | ||
| Aug 26, 1 AM | $0.0256 | +0.24% | ||
| Aug 26, 12 AM | $0.0256 | +0.84% | ||
| Aug 25, 11 PM | $0.0254 | -0.69% | ||
| Aug 25, 10 PM | $0.0255 | +0.49% | ||
| Aug 25, 9 PM | $0.0254 | +0.05% | ||