Cartesi Historical Data

CTSI Page 7
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0353
+0.27%
$ 32.11 million $ 34.61 million
1:21 PM $ 0.0352
+0.04%
$ 32.11 million $ 34.6 million
1:20 PM $ 0.0352
-0.07%
$ 32.11 million $ 34.6 million
1:19 PM $ 0.0353
+0.71%
$ 32.06 million $ 34.52 million
1:18 PM $ 0.035
-0.07%
$ 32.06 million $ 34.24 million
1:17 PM $ 0.035
+0.31%
$ 32.06 million $ 34.22 million
1:16 PM $ 0.0349
+0.07%
$ 32.06 million $ 34.18 million
1:15 PM $ 0.0349
-0.08%
$ 32.06 million $ 34.19 million
1:14 PM $ 0.0349
-1.15%
$ 31.77 million $ 34.19 million
1:13 PM $ 0.0353
-0.05%
$ 31.77 million $ 34.2 million
1:12 PM $ 0.0354
-0.27%
$ 31.77 million $ 34.2 million
1:11 PM $ 0.0354
-0.15%
$ 31.77 million $ 34.22 million
1:10 PM $ 0.0355
-0.56%
$ 31.77 million $ 34.27 million
1:09 PM $ 0.0357
-1.39%
$ 32.45 million $ 34.35 million
1:08 PM $ 0.0362
-0.11%
$ 32.45 million $ 34.34 million
1:07 PM $ 0.0362
-0.15%
$ 32.45 million $ 34.34 million
1:06 PM $ 0.0363
-0.29%
$ 32.45 million $ 34.31 million
1:05 PM $ 0.0363
-0.66%
$ 32.45 million $ 34.31 million
1:04 PM $ 0.0366
-0.84%
$ 33.27 million $ 34.39 million
1:03 PM $ 0.0369
+0.15%
$ 33.27 million $ 34.25 million
1:02 PM $ 0.0368
+0.18%
$ 33.27 million $ 34.21 million
1:01 PM $ 0.0368
-0.52%
$ 33.27 million $ 34.22 million
1:00 PM $ 0.037
+0.12%
$ 33.27 million $ 34.23 million
12:59 PM $ 0.0369
+0.84%
$ 33.59 million $ 34.01 million
12:58 PM $ 0.0366
-0.22%
$ 33.59 million $ 33.4 million
12:57 PM $ 0.0367
+0.11%
$ 33.59 million $ 33.38 million
12:56 PM $ 0.0366
+0.26%
$ 33.59 million $ 33.22 million
12:55 PM $ 0.0365
+0.23%
$ 33.59 million $ 33.16 million
12:54 PM $ 0.0364
-1.33%
$ 33.14 million $ 33.16 million
12:53 PM $ 0.0369
-0.30%
$ 33.14 million $ 33.11 million
12:52 PM $ 0.037
-0.07%
$ 33.14 million $ 33.07 million
12:51 PM $ 0.0371
-0.20%
$ 33.14 million $ 32.86 million
12:50 PM $ 0.0372
-0.03%
$ 33.14 million $ 32.69 million
12:49 PM $ 0.0372
+1.31%
$ 33.81 million $ 31.93 million
12:48 PM $ 0.0367
+0.15%
$ 33.81 million $ 31.93 million
12:47 PM $ 0.0366
+0.02%
$ 33.81 million $ 31.86 million
12:46 PM $ 0.0366
+0.26%
$ 33.81 million $ 31.67 million
12:45 PM $ 0.0365
+0.06%
$ 33.81 million $ 31.62 million
12:44 PM $ 0.0365
+0.83%
$ 33.19 million $ 31.44 million
12:43 PM $ 0.0362
+0.21%
$ 33.19 million $ 30.87 million
12:42 PM $ 0.0361
+0.22%
$ 33.19 million $ 30.81 million
12:41 PM $ 0.036
-0.10%
$ 33.19 million $ 30.6 million
12:40 PM $ 0.0361
+0.68%
$ 33.19 million $ 30.59 million
12:39 PM $ 0.0359
+1.67%
$ 32.61 million $ 29.92 million
12:38 PM $ 0.0353
+0.40%
$ 32.61 million $ 29.66 million
12:37 PM $ 0.0351
+0.34%
$ 32.61 million $ 29.61 million
12:36 PM $ 0.035
+0.47%
$ 32.61 million $ 29.5 million
12:35 PM $ 0.0348
-0.18%
$ 32.61 million $ 29.46 million
12:34 PM $ 0.0349
-0.32%
$ 31.73 million $ 29.46 million
12:33 PM $ 0.035
-0.16%
$ 31.73 million $ 29.36 million