Cartesi Historical Data

CTSI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.0811
-18.85%
$ 81.1 million $ 132.19 million
Aug 10 $ 0.0999
+14.76%
$ 99.91 million $ 126.34 million
Aug 3 $ 0.0873
+55.74%
$ 87.32 million $ 94.14 million
Jul 27 $ 0.056
+8.11%
$ 56.04 million $ 55.02 million
Jul 20 $ 0.0518
+11.20%
$ 51.83 million $ 75.54 million
Jul 13 $ 0.0466
-0.22%
$ 46.62 million $ 39.74 million
Jul 6 $ 0.0467
+33.81%
$ 46.71 million $ 49.33 million
Jun 29 $ 0.0349
+2.68%
$ 34.9 million $ 21.86 million
Jun 22 $ 0.034
-3.95%
$ 33.97 million $ 32.91 million
Jun 15 $ 0.0354
-13.34%
$ 35.37 million $ 36.52 million
Jun 8 $ 0.0408
+20.98%
$ 40.83 million $ 69.24 million
Jun 1 $ 0.0337
+4.61%
$ 33.74 million $ 19.94 million
May 25 $ 0.0323
+5.70%
$ 32.26 million $ 34.63 million
May 18 $ 0.0305
-19.11%
$ 30.52 million $ 58.14 million
May 11 $ 0.0377
+30.12%
$ 37.75 million $ 17.43 million
May 4 $ 0.029
-27.85%
$ 29 million $ 23.18 million
Download