Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.0238
+0.57%
$22.06 million $840,464
Jun 20, 11 PM $0.0237
+0.06%
$21.94 million $839,706
Jun 20, 10 PM $0.0237
+0.20%
$21.92 million $845,723
Jun 20, 9 PM $0.0236
+0.20%
$21.88 million $844,232
Jun 20, 8 PM $0.0236
-0.13%
$21.84 million $851,384
Jun 20, 7 PM $0.0236
-0.31%
$21.86 million $855,303
Jun 20, 6 PM $0.0237
+0.22%
$21.93 million $850,473
Jun 20, 5 PM $0.0236
-0.04%
$21.88 million $850,128
Jun 20, 4 PM $0.0236
-0.40%
$21.89 million $839,102
Jun 20, 3 PM $0.0237
+0.49%
$21.98 million $861,619
Jun 20, 2 PM $0.0236
+0.57%
$21.87 million $886,588
Jun 20, 1 PM $0.0235
-0.27%
$21.75 million $845,907
Jun 20, 12 PM $0.0235
-0.85%
$21.81 million $864,618
Jun 20, 11 AM $0.0237
-0.20%
$21.99 million $856,975
Jun 20, 10 AM $0.0238
-0.44%
$22.04 million $826,395
Jun 20, 9 AM $0.0239
+0.84%
$22.14 million $828,744
Jun 20, 8 AM $0.0237
+0.15%
$21.95 million $832,915
Jun 20, 7 AM $0.0237
-0.09%
$21.92 million $825,941
Jun 20, 6 AM $0.0237
+1.19%
$21.94 million $802,514
Jun 20, 5 AM $0.0234
+0.33%
$21.69 million $792,851
Jun 20, 4 AM $0.0233
+0.71%
$21.62 million $796,091
Jun 20, 3 AM $0.0232
+0.05%
$21.46 million $785,572
Jun 20, 2 AM $0.0232
-0.63%
$21.45 million $802,613
Jun 20, 1 AM $0.0233
-0.43%
$21.59 million $780,233
Jun 20, 12 AM $0.0234
-0.08%
$21.68 million $773,803
Jun 19, 11 PM $0.0234
+0.34%
$21.7 million $767,978
Jun 19, 10 PM $0.0233
+0.27%
$21.62 million $763,918
Jun 19, 9 PM $0.0233
-0.58%
$21.57 million $766,455
Jun 19, 8 PM $0.0234
+0.20%
$21.69 million $757,019
Jun 19, 7 PM $0.0234
-0.19%
$21.65 million $750,563
Jun 19, 6 PM $0.0234
-0.26%
$21.69 million $759,427
Jun 19, 5 PM $0.0235
+0.09%
$21.75 million $759,697
Jun 19, 4 PM $0.0235
-0.04%
$21.73 million $788,357
Jun 19, 3 PM $0.0235
+0.14%
$21.74 million $784,447
Jun 19, 2 PM $0.0234
-0.21%
$21.71 million $805,587
Jun 19, 1 PM $0.0235
+1.05%
$21.75 million $811,172
Jun 19, 12 PM $0.0232
+0.33%
$21.53 million $789,874
Jun 19, 11 AM $0.0232
-0.21%
$21.45 million $779,152
Jun 19, 10 AM $0.0232
+0.85%
$21.5 million $778,079
Jun 19, 9 AM $0.023
-0.51%
$21.32 million $776,642
Jun 19, 8 AM $0.0231
+0.34%
$21.43 million $774,185
Jun 19, 7 AM $0.0231
-0.34%
$21.36 million $802,998
Jun 19, 6 AM $0.0231
+0.20%
$21.43 million $843,506
Jun 19, 5 AM $0.0231
+0.63%
$21.39 million $838,426
Jun 19, 4 AM $0.0229
-0.77%
$21.25 million $844,718
Jun 19, 3 AM $0.0231
-1.18%
$21.42 million $849,185
Jun 19, 2 AM $0.0234
+0.05%
$21.67 million $827,844
Jun 19, 1 AM $0.0234
+0.12%
$21.66 million $838,895
Jun 19, 12 AM $0.0234
+0.25%
$21.64 million $837,979
Jun 18, 11 PM $0.0233
+0.03%
$21.58 million $841,976