Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.0233
+0.03%
$21.58 million $841,976
Jun 18, 10 PM $0.0233
+0.16%
$21.58 million $848,842
Jun 18, 9 PM $0.0233
-0.58%
$21.54 million $863,027
Jun 18, 8 PM $0.0234
+0.49%
$21.67 million $879,981
Jun 18, 7 PM $0.0233
+0.53%
$21.56 million $885,340
Jun 18, 6 PM $0.0232
+0.20%
$21.45 million $913,655
Jun 18, 5 PM $0.0231
-0.36%
$21.41 million $982,941
Jun 18, 4 PM $0.0232
+0.59%
$21.49 million $975,198
Jun 18, 3 PM $0.0231
-3.41%
$21.36 million $965,687
Jun 18, 2 PM $0.0239
+0.11%
$22.11 million $1.01 million
Jun 18, 1 PM $0.0238
-0.47%
$22.09 million $1.01 million
Jun 18, 12 PM $0.024
+0.63%
$22.19 million $1.02 million
Jun 18, 11 AM $0.0238
-0.78%
$22.05 million $1.03 million
Jun 18, 10 AM $0.024
-0.34%
$22.23 million $1.03 million
Jun 18, 9 AM $0.0241
-0.51%
$22.3 million $1.02 million
Jun 18, 8 AM $0.0242
+0.37%
$22.42 million $1.01 million
Jun 18, 7 AM $0.0241
-0.06%
$22.33 million $985,634
Jun 18, 6 AM $0.0241
+0.41%
$22.34 million $964,298
Jun 18, 5 AM $0.024
+0.55%
$22.25 million $965,949
Jun 18, 4 AM $0.0239
-1.50%
$22.13 million $961,651
Jun 18, 3 AM $0.0242
-0.77%
$22.46 million $947,820
Jun 18, 2 AM $0.0244
+0.14%
$22.64 million $951,116
Jun 18, 1 AM $0.0244
-0.16%
$22.61 million $954,396
Jun 18, 12 AM $0.0244
-0.10%
$22.64 million $958,971
Jun 17, 11 PM $0.0245
+0.47%
$22.66 million $962,716
Jun 17, 10 PM $0.0243
+0.40%
$22.56 million $965,466
Jun 17, 9 PM $0.0243
-0.88%
$22.47 million $947,888
Jun 17, 8 PM $0.0245
+0.44%
$22.67 million $946,439
Jun 17, 7 PM $0.0244
-1.81%
$22.57 million $968,307
Jun 17, 6 PM $0.0248
-0.29%
$22.98 million $942,516
Jun 17, 5 PM $0.0249
-0.01%
$23.05 million $888,675
Jun 17, 4 PM $0.0249
+0.09%
$23.05 million $889,484
Jun 17, 3 PM $0.0249
+1.28%
$23.03 million $886,585
Jun 17, 2 PM $0.0245
-0.11%
$22.74 million $875,409
Jun 17, 1 PM $0.0246
+0.09%
$22.77 million $910,290
Jun 17, 12 PM $0.0245
+0.51%
$22.74 million $946,187
Jun 17, 11 AM $0.0244
-0.31%
$22.63 million $976,392
Jun 17, 10 AM $0.0245
+0.11%
$22.7 million $1.01 million
Jun 17, 9 AM $0.0245
+0.03%
$22.67 million $1.02 million
Jun 17, 8 AM $0.0245
-0.75%
$22.67 million $1.03 million
Jun 17, 7 AM $0.0246
-0.09%
$22.84 million $1.02 million
Jun 17, 6 AM $0.0247
+0.08%
$22.86 million $1 million
Jun 17, 5 AM $0.0247
-0.11%
$22.84 million $1.01 million
Jun 17, 4 AM $0.0247
-0.14%
$22.86 million $1.03 million
Jun 17, 3 AM $0.0247
-0.85%
$22.89 million $1.05 million
Jun 17, 2 AM $0.0249
+0.46%
$23.09 million $1.08 million
Jun 17, 1 AM $0.0248
+0.40%
$22.99 million $1.09 million
Jun 17, 12 AM $0.0247
+0.02%
$22.9 million $1.12 million
Jun 16, 11 PM $0.0247
+0.07%
$22.89 million $1.16 million
Jun 16, 10 PM $0.0247
+0.18%
$22.88 million $1.17 million