Cartesi Historical Data

CTSI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0436
+1.08%
$ 43.67 million $ 4.33 million
Nov 26, 4 AM $ 0.0432
+0.38%
$ 43.19 million $ 4.43 million
Nov 26, 3 AM $ 0.043
-1.16%
$ 43.02 million $ 4.45 million
Nov 26, 2 AM $ 0.0435
-0.33%
$ 43.53 million $ 4.46 million
Nov 26, 1 AM $ 0.0437
+0.02%
$ 43.67 million $ 4.55 million
Nov 26, 12 AM $ 0.0437
-1.06%
$ 43.66 million $ 4.55 million
Nov 25, 11 PM $ 0.0441
-0.03%
$ 44.13 million $ 4.61 million
Nov 25, 10 PM $ 0.0441
+0.51%
$ 44.02 million $ 4.56 million
Nov 25, 9 PM $ 0.0439
-0.06%
$ 43.92 million $ 4.62 million
Nov 25, 8 PM $ 0.0439
+1.08%
$ 43.94 million $ 4.65 million
Nov 25, 7 PM $ 0.0435
-0.41%
$ 43.47 million $ 4.68 million
Nov 25, 6 PM $ 0.0436
+0.36%
$ 43.65 million $ 4.83 million
Nov 25, 5 PM $ 0.0435
-0.11%
$ 43.5 million $ 4.86 million
Nov 25, 4 PM $ 0.0435
-0.78%
$ 43.55 million $ 5.06 million
Nov 25, 3 PM $ 0.0439
+1.75%
$ 43.84 million $ 5.12 million
Nov 25, 2 PM $ 0.0431
+0.55%
$ 43.13 million $ 4.4 million
Nov 25, 1 PM $ 0.0429
-1.88%
$ 42.87 million $ 4.46 million
Nov 25, 12 PM $ 0.0437
-0.52%
$ 43.67 million $ 4.45 million
Nov 25, 11 AM $ 0.0439
-0.82%
$ 43.9 million $ 4.52 million
Nov 25, 10 AM $ 0.0443
+0.39%
$ 44.26 million $ 4.61 million
Nov 25, 9 AM $ 0.0441
-0.26%
$ 44.09 million $ 4.6 million
Nov 25, 8 AM $ 0.0442
-1.07%
$ 44.18 million $ 4.68 million
Nov 25, 7 AM $ 0.0447
+2.79%
$ 44.66 million $ 4.71 million
Nov 25, 6 AM $ 0.0434
-0.19%
$ 43.45 million $ 4.66 million
Nov 25, 5 AM $ 0.0435
+0.21%
$ 43.54 million $ 4.74 million
Nov 25, 4 AM $ 0.0434
-0.68%
$ 43.44 million $ 4.65 million
Nov 25, 3 AM $ 0.0437
+0.54%
$ 43.74 million $ 4.72 million
Nov 25, 2 AM $ 0.0435
-0.73%
$ 43.51 million $ 4.76 million
Nov 25, 1 AM $ 0.0438
+0.02%
$ 43.82 million $ 4.86 million
Nov 25, 12 AM $ 0.0438
-0.64%
$ 43.82 million $ 4.92 million
Nov 24, 11 PM $ 0.0441
-0.24%
$ 44.1 million $ 4.93 million
Nov 24, 10 PM $ 0.0442
+0.30%
$ 44.2 million $ 5.11 million
Nov 24, 9 PM $ 0.0441
-1.14%
$ 44.07 million $ 5.15 million
Nov 24, 8 PM $ 0.0446
+0.59%
$ 44.58 million $ 5.27 million
Nov 24, 7 PM $ 0.0443
-1.00%
$ 44.32 million $ 5.28 million
Nov 24, 6 PM $ 0.0448
-0.16%
$ 44.77 million $ 5.47 million
Nov 24, 5 PM $ 0.0448
+2.01%
$ 44.83 million $ 5.13 million
Nov 24, 4 PM $ 0.0439
+0.98%
$ 43.9 million $ 5.31 million
Nov 24, 3 PM $ 0.0435
+0.65%
$ 43.51 million $ 5.48 million
Nov 24, 2 PM $ 0.0432
-0.52%
$ 43.22 million $ 5.37 million
Nov 24, 1 PM $ 0.0434
+0.39%
$ 43.44 million $ 5.66 million
Nov 24, 12 PM $ 0.0433
-1.31%
$ 43.27 million $ 7.37 million
Nov 24, 11 AM $ 0.0439
+0.89%
$ 43.86 million $ 9.11 million
Nov 24, 10 AM $ 0.0435
+0.28%
$ 43.47 million $ 11.28 million
Nov 24, 9 AM $ 0.0433
-1.88%
$ 43.35 million $ 15.12 million
Nov 24, 8 AM $ 0.0442
-2.53%
$ 44.18 million $ 15.18 million
Nov 24, 7 AM $ 0.0453
+1.45%
$ 45.35 million $ 15.42 million
Nov 24, 6 AM $ 0.0447
-0.69%
$ 44.68 million $ 15.11 million
Nov 24, 5 AM $ 0.045
+1.25%
$ 44.99 million $ 15.39 million
Nov 24, 4 AM $ 0.0444
+0.01%
$ 44.41 million $ 15.62 million