Cartesi Historical Data

CTSI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0252
+0.01%
$ 25.15 million $ 4.16 million
Feb 18, 10 PM $ 0.0252
+0.18%
$ 25.16 million $ 4.21 million
Feb 18, 9 PM $ 0.0251
-0.50%
$ 25.12 million $ 4.23 million
Feb 18, 8 PM $ 0.0252
+0.20%
$ 25.24 million $ 4.26 million
Feb 18, 7 PM $ 0.0252
-1.47%
$ 25.19 million $ 4.26 million
Feb 18, 6 PM $ 0.0256
-1.64%
$ 25.59 million $ 4.13 million
Feb 18, 5 PM $ 0.026
-0.24%
$ 26 million $ 4.05 million
Feb 18, 4 PM $ 0.0261
-0.98%
$ 26.06 million $ 4.09 million
Feb 18, 3 PM $ 0.0263
+0.03%
$ 26.33 million $ 4.05 million
Feb 18, 2 PM $ 0.0263
-0.26%
$ 26.32 million $ 4.07 million
Feb 18, 1 PM $ 0.0264
-0.79%
$ 26.39 million $ 3.96 million
Feb 18, 12 PM $ 0.0266
-0.30%
$ 26.6 million $ 3.85 million
Feb 18, 11 AM $ 0.0267
+0.07%
$ 26.68 million $ 3.81 million
Feb 18, 10 AM $ 0.0267
-0.54%
$ 26.66 million $ 3.64 million
Feb 18, 9 AM $ 0.0268
-0.20%
$ 26.81 million $ 3.54 million
Feb 18, 8 AM $ 0.0269
-0.11%
$ 26.86 million $ 3.5 million
Feb 18, 7 AM $ 0.0269
-0.11%
$ 26.89 million $ 3.54 million
Feb 18, 6 AM $ 0.0269
-0.01%
$ 26.92 million $ 3.51 million
Feb 18, 5 AM $ 0.0269
+0.06%
$ 26.92 million $ 3.63 million
Feb 18, 4 AM $ 0.0269
-0.08%
$ 26.91 million $ 3.75 million
Feb 18, 3 AM $ 0.0269
-0.04%
$ 26.93 million $ 3.92 million
Feb 18, 2 AM $ 0.0269
+0.37%
$ 26.94 million $ 4.01 million
Feb 18, 1 AM $ 0.0268
-0.19%
$ 26.84 million $ 3.93 million
Feb 18, 12 AM $ 0.0269
-0.81%
$ 26.89 million $ 3.98 million
Feb 17, 11 PM $ 0.0271
-0.04%
$ 27.11 million $ 4.01 million
Feb 17, 10 PM $ 0.0271
-0.42%
$ 27.12 million $ 4 million
Feb 17, 9 PM $ 0.0272
-0.15%
$ 27.24 million $ 4.1 million
Feb 17, 8 PM $ 0.0273
-0.39%
$ 27.28 million $ 4.2 million
Feb 17, 7 PM $ 0.0274
-0.42%
$ 27.38 million $ 4.23 million
Feb 17, 6 PM $ 0.0275
+0.91%
$ 27.5 million $ 5.32 million
Feb 17, 5 PM $ 0.0272
-0.73%
$ 27.25 million $ 5.32 million
Feb 17, 4 PM $ 0.0274
+0.85%
$ 27.45 million $ 5.36 million
Feb 17, 3 PM $ 0.0272
+1.09%
$ 27.22 million $ 5.35 million
Feb 17, 2 PM $ 0.0269
-0.96%
$ 26.93 million $ 5.42 million
Feb 17, 1 PM $ 0.0272
+0.09%
$ 27.19 million $ 5.46 million
Feb 17, 12 PM $ 0.0272
+0.23%
$ 27.16 million $ 5.58 million
Feb 17, 11 AM $ 0.0271
+0.08%
$ 27.1 million $ 5.63 million
Feb 17, 10 AM $ 0.0271
+0.12%
$ 27.08 million $ 5.69 million
Feb 17, 9 AM $ 0.027
-0.03%
$ 27.05 million $ 5.72 million
Feb 17, 8 AM $ 0.0271
-0.25%
$ 27.06 million $ 5.66 million
Feb 17, 7 AM $ 0.0271
-0.05%
$ 27.12 million $ 5.56 million
Feb 17, 6 AM $ 0.0271
+0.20%
$ 27.16 million $ 5.45 million
Feb 17, 5 AM $ 0.0271
-0.47%
$ 27.08 million $ 5.45 million
Feb 17, 4 AM $ 0.0272
-0.11%
$ 27.21 million $ 5.45 million
Feb 17, 3 AM $ 0.0272
-1.12%
$ 27.24 million $ 5.32 million
Feb 17, 2 AM $ 0.0275
+0.73%
$ 27.55 million $ 5.21 million
Feb 17, 1 AM $ 0.0273
-0.09%
$ 27.35 million $ 5.08 million
Feb 17, 12 AM $ 0.0274
-0.71%
$ 27.38 million $ 5.07 million
Feb 16, 11 PM $ 0.0276
+0.17%
$ 27.57 million $ 4.96 million
Feb 16, 10 PM $ 0.0275
-0.12%
$ 27.52 million $ 4.82 million