Cartesi Historical Data

CTSI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0405
+0.19%
$ 40.46 million $ 4.03 million
Nov 18, 4 AM $ 0.0404
-0.39%
$ 40.38 million $ 4.01 million
Nov 18, 3 AM $ 0.0405
+1.66%
$ 40.54 million $ 3.98 million
Nov 18, 2 AM $ 0.0399
-0.57%
$ 39.88 million $ 3.92 million
Nov 18, 1 AM $ 0.0401
+0.55%
$ 40.11 million $ 3.94 million
Nov 18, 12 AM $ 0.0399
-0.40%
$ 39.87 million $ 3.89 million
Nov 17, 11 PM $ 0.04
+0.11%
$ 39.95 million $ 3.92 million
Nov 17, 10 PM $ 0.04
+0.03%
$ 39.98 million $ 3.9 million
Nov 17, 9 PM $ 0.04
+1.23%
$ 39.97 million $ 3.87 million
Nov 17, 8 PM $ 0.0395
-0.34%
$ 39.49 million $ 3.67 million
Nov 17, 7 PM $ 0.0396
-1.03%
$ 39.62 million $ 3.64 million
Nov 17, 6 PM $ 0.04
-1.35%
$ 40.03 million $ 3.56 million
Nov 17, 5 PM $ 0.0406
-4.13%
$ 40.58 million $ 3.53 million
Nov 17, 4 PM $ 0.0423
+2.37%
$ 42.33 million $ 3.34 million
Nov 17, 3 PM $ 0.0413
+0.00%
$ 41.35 million $ 2.57 million
Nov 17, 2 PM $ 0.0413
+2.28%
$ 41.35 million $ 4.15 million
Nov 17, 1 PM $ 0.0404
-2.45%
$ 40.42 million $ 3.96 million
Nov 17, 12 PM $ 0.0414
-0.26%
$ 41.44 million $ 3.97 million
Nov 17, 11 AM $ 0.0415
+0.68%
$ 41.57 million $ 3.91 million
Nov 17, 10 AM $ 0.0413
-0.06%
$ 41.25 million $ 3.9 million
Nov 17, 9 AM $ 0.0413
+0.07%
$ 41.28 million $ 3.93 million
Nov 17, 8 AM $ 0.0412
-0.49%
$ 41.25 million $ 3.93 million
Nov 17, 7 AM $ 0.0415
-0.14%
$ 41.46 million $ 3.85 million
Nov 17, 6 AM $ 0.0415
+0.44%
$ 41.51 million $ 3.83 million
Nov 17, 5 AM $ 0.0413
+0.20%
$ 41.33 million $ 3.65 million
Nov 17, 4 AM $ 0.0412
-0.23%
$ 41.25 million $ 3.7 million
Nov 17, 3 AM $ 0.0413
+0.52%
$ 41.34 million $ 3.72 million
Nov 17, 2 AM $ 0.0411
+0.82%
$ 41.13 million $ 3.7 million
Nov 17, 1 AM $ 0.0408
-0.47%
$ 40.79 million $ 3.66 million
Nov 17, 12 AM $ 0.041
+1.59%
$ 40.98 million $ 3.69 million
Nov 16, 11 PM $ 0.0403
+0.78%
$ 40.34 million $ 3.65 million
Nov 16, 10 PM $ 0.04
+1.35%
$ 40.03 million $ 3.56 million
Nov 16, 9 PM $ 0.0395
-0.93%
$ 39.5 million $ 3.49 million
Nov 16, 8 PM $ 0.0399
+0.57%
$ 39.87 million $ 3.45 million
Nov 16, 7 PM $ 0.0396
+1.11%
$ 39.64 million $ 3.39 million
Nov 16, 6 PM $ 0.0392
+0.07%
$ 39.21 million $ 3.33 million
Nov 16, 5 PM $ 0.0391
-0.09%
$ 39.13 million $ 3.15 million
Nov 16, 4 PM $ 0.0392
-1.23%
$ 39.18 million $ 3.07 million
Nov 16, 3 PM $ 0.0397
-2.40%
$ 39.67 million $ 2.94 million
Nov 16, 2 PM $ 0.0406
+0.71%
$ 40.64 million $ 1.22 million
Nov 16, 1 PM $ 0.0404
-1.01%
$ 40.36 million $ 1.2 million
Nov 16, 12 PM $ 0.0408
+0.52%
$ 40.77 million $ 1.17 million
Nov 16, 11 AM $ 0.0406
-2.69%
$ 40.56 million $ 1.13 million
Nov 16, 10 AM $ 0.0417
-0.11%
$ 41.68 million $ 1.1 million
Nov 16, 9 AM $ 0.0417
+0.39%
$ 41.72 million $ 1.08 million
Nov 16, 8 AM $ 0.0416
-0.54%
$ 41.56 million $ 1.12 million
Nov 16, 7 AM $ 0.0418
+0.18%
$ 41.79 million $ 1.24 million
Nov 16, 6 AM $ 0.0417
-0.10%
$ 41.71 million $ 1.24 million
Nov 16, 5 AM $ 0.0418
+0.14%
$ 41.77 million $ 1.26 million
Nov 16, 4 AM $ 0.0417
-0.37%
$ 41.71 million $ 1.27 million