Cartesi Historical Data

CTSI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0417
-0.10%
$ 41.71 million $ 1.24 million
Nov 16, 5 AM $ 0.0418
+0.14%
$ 41.77 million $ 1.26 million
Nov 16, 4 AM $ 0.0417
-0.37%
$ 41.71 million $ 1.27 million
Nov 16, 3 AM $ 0.0418
-0.13%
$ 41.85 million $ 1.28 million
Nov 16, 2 AM $ 0.0419
+1.58%
$ 41.91 million $ 1.31 million
Nov 16, 1 AM $ 0.0413
-0.59%
$ 41.26 million $ 1.22 million
Nov 16, 12 AM $ 0.0415
-0.70%
$ 41.5 million $ 1.34 million
Nov 15, 11 PM $ 0.0418
+0.05%
$ 41.8 million $ 1.35 million
Nov 15, 10 PM $ 0.0418
+0.54%
$ 41.78 million $ 1.36 million
Nov 15, 9 PM $ 0.0416
-0.50%
$ 41.55 million $ 1.56 million
Nov 15, 8 PM $ 0.0418
-0.71%
$ 41.76 million $ 1.63 million
Nov 15, 7 PM $ 0.0421
-0.50%
$ 42.06 million $ 1.65 million
Nov 15, 6 PM $ 0.0423
+0.01%
$ 42.27 million $ 1.64 million
Nov 15, 5 PM $ 0.0423
+0.97%
$ 42.27 million $ 1.65 million
Nov 15, 4 PM $ 0.0419
-0.12%
$ 41.89 million $ 1.66 million
Nov 15, 3 PM $ 0.0419
-0.59%
$ 41.91 million $ 1.69 million
Nov 15, 2 PM $ 0.0422
-0.16%
$ 42.16 million $ 1.79 million
Nov 15, 1 PM $ 0.0422
+0.17%
$ 42.23 million $ 1.89 million
Nov 15, 12 PM $ 0.0422
+1.12%
$ 42.16 million $ 1.89 million
Nov 15, 11 AM $ 0.0417
-0.47%
$ 41.69 million $ 2 million
Nov 15, 10 AM $ 0.0419
+0.30%
$ 41.89 million $ 2.01 million
Nov 15, 9 AM $ 0.0418
+0.55%
$ 41.78 million $ 2.02 million
Nov 15, 8 AM $ 0.0415
-1.62%
$ 41.54 million $ 2.01 million
Nov 15, 7 AM $ 0.0422
-0.24%
$ 42.22 million $ 1.91 million
Nov 15, 6 AM $ 0.0423
+0.16%
$ 42.33 million $ 1.93 million
Nov 15, 5 AM $ 0.0423
+0.23%
$ 42.26 million $ 1.99 million
Nov 15, 4 AM $ 0.0422
-0.81%
$ 42.17 million $ 2 million
Nov 15, 3 AM $ 0.0425
+0.37%
$ 42.51 million $ 2.11 million
Nov 15, 2 AM $ 0.0423
+0.28%
$ 42.35 million $ 2.13 million
Nov 15, 1 AM $ 0.0422
+1.20%
$ 42.23 million $ 2.14 million
Nov 15, 12 AM $ 0.0417
+1.67%
$ 41.73 million $ 2.11 million
Nov 14, 11 PM $ 0.041
+0.14%
$ 41.05 million $ 2.17 million
Nov 14, 10 PM $ 0.041
-1.03%
$ 40.99 million $ 2.1 million
Nov 14, 9 PM $ 0.0414
+0.61%
$ 41.42 million $ 2.09 million
Nov 14, 8 PM $ 0.0412
-1.92%
$ 41.16 million $ 2 million
Nov 14, 7 PM $ 0.0419
+1.18%
$ 41.95 million $ 2.01 million
Nov 14, 6 PM $ 0.0415
+0.33%
$ 41.46 million $ 2.05 million
Nov 14, 5 PM $ 0.0413
-1.89%
$ 41.33 million $ 2.07 million
Nov 14, 4 PM $ 0.0421
+0.42%
$ 42.14 million $ 2.09 million
Nov 14, 3 PM $ 0.0419
-0.21%
$ 41.94 million $ 2.09 million
Nov 14, 2 PM $ 0.042
+2.06%
$ 42.02 million $ 2.03 million
Nov 14, 1 PM $ 0.0412
-0.06%
$ 41.17 million $ 2 million
Nov 14, 12 PM $ 0.0412
-0.55%
$ 41.2 million $ 1.99 million
Nov 14, 11 AM $ 0.0414
-1.03%
$ 41.42 million $ 1.96 million
Nov 14, 10 AM $ 0.0418
+0.56%
$ 41.85 million $ 1.99 million
Nov 14, 9 AM $ 0.0416
-1.54%
$ 41.62 million $ 2.02 million
Nov 14, 8 AM $ 0.0423
-0.70%
$ 42.27 million $ 2.06 million
Nov 14, 7 AM $ 0.0426
-0.12%
$ 42.63 million $ 2.12 million
Nov 14, 6 AM $ 0.0426
+0.03%
$ 42.62 million $ 2.23 million
Nov 14, 5 AM $ 0.0426
+1.29%
$ 42.61 million $ 2.22 million