Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0219
-0.77%
$20.24 million $1.21 million
Jun 6, 4 PM $0.022
+0.04%
$20.39 million $1.22 million
Jun 6, 3 PM $0.022
-0.40%
$20.39 million $1.28 million
Jun 6, 2 PM $0.0221
+0.42%
$20.47 million $1.34 million
Jun 6, 1 PM $0.022
-0.22%
$20.38 million $1.39 million
Jun 6, 12 PM $0.0221
+0.79%
$20.43 million $1.41 million
Jun 6, 11 AM $0.0219
+0.80%
$20.27 million $1.44 million
Jun 6, 10 AM $0.0217
-0.98%
$20.11 million $1.48 million
Jun 6, 9 AM $0.022
-0.84%
$20.31 million $1.47 million
Jun 6, 8 AM $0.0221
+0.73%
$20.48 million $1.49 million
Jun 6, 7 AM $0.022
+0.73%
$20.33 million $1.51 million
Jun 6, 6 AM $0.0218
+0.32%
$20.18 million $1.48 million
Jun 6, 5 AM $0.0217
+2.32%
$20.12 million $1.57 million
Jun 6, 4 AM $0.0213
-2.80%
$19.66 million $1.56 million
Jun 6, 3 AM $0.0219
-1.08%
$20.23 million $1.53 million
Jun 6, 2 AM $0.0221
-0.84%
$20.46 million $1.54 million
Jun 6, 1 AM $0.0223
-0.60%
$20.63 million $1.55 million
Jun 6, 12 AM $0.0224
+1.21%
$20.76 million $1.55 million
Jun 5, 11 PM $0.0222
-1.26%
$20.51 million $1.53 million
Jun 5, 10 PM $0.0224
-1.06%
$20.77 million $1.52 million
Jun 5, 9 PM $0.0227
+0.49%
$20.99 million $1.51 million
Jun 5, 8 PM $0.0226
+1.58%
$20.88 million $1.5 million
Jun 5, 7 PM $0.0222
+1.60%
$20.56 million $1.46 million
Jun 5, 6 PM $0.0219
-3.21%
$20.23 million $1.42 million
Jun 5, 5 PM $0.0226
-1.04%
$20.9 million $1.41 million
Jun 5, 4 PM $0.0228
+1.79%
$21.12 million $1.41 million
Jun 5, 3 PM $0.0224
-0.91%
$20.75 million $1.33 million
Jun 5, 2 PM $0.0226
+0.37%
$20.94 million $1.36 million
Jun 5, 1 PM $0.0226
-0.68%
$20.86 million $1.3 million
Jun 5, 12 PM $0.0227
+0.09%
$21 million $1.28 million
Jun 5, 11 AM $0.0227
-1.04%
$20.99 million $1.26 million
Jun 5, 10 AM $0.0229
-0.57%
$21.21 million $1.23 million
Jun 5, 9 AM $0.0231
+1.22%
$21.33 million $1.26 million
Jun 5, 8 AM $0.0228
-1.68%
$21.07 million $1.29 million
Jun 5, 7 AM $0.0232
+1.52%
$21.43 million $1.3 million
Jun 5, 6 AM $0.0228
-2.46%
$21.11 million $1.27 million
Jun 5, 5 AM $0.0234
-2.23%
$21.65 million $1.2 million
Jun 5, 4 AM $0.0239
+1.45%
$22.13 million $1.18 million
Jun 5, 3 AM $0.0236
-0.65%
$21.81 million $1.17 million
Jun 5, 2 AM $0.0237
-2.38%
$21.96 million $1.19 million
Jun 5, 1 AM $0.0243
+0.20%
$22.49 million $1.43 million
Jun 5, 12 AM $0.0243
+0.02%
$22.45 million $1.57 million
Jun 4, 11 PM $0.0243
+0.34%
$22.44 million $1.65 million
Jun 4, 10 PM $0.0242
-0.14%
$22.36 million $1.67 million
Jun 4, 9 PM $0.0242
-1.57%
$22.4 million $1.68 million
Jun 4, 8 PM $0.0246
-0.39%
$22.75 million $1.72 million
Jun 4, 7 PM $0.0247
-0.11%
$22.84 million $1.76 million
Jun 4, 6 PM $0.0247
+0.44%
$22.87 million $1.79 million
Jun 4, 5 PM $0.0246
-0.26%
$22.77 million $1.84 million
Jun 4, 4 PM $0.0247
-0.51%
$22.83 million $1.86 million