Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0266
-1.63%
$24.61 million $1.75 million
Jun 2, 2 PM $0.027
-2.06%
$25.02 million $1.64 million
Jun 2, 1 PM $0.0276
-0.39%
$25.55 million $1.63 million
Jun 2, 12 PM $0.0277
-0.06%
$25.65 million $1.73 million
Jun 2, 11 AM $0.0277
-0.19%
$25.66 million $1.76 million
Jun 2, 10 AM $0.0278
+0.99%
$25.71 million $1.77 million
Jun 2, 9 AM $0.0275
-1.07%
$25.46 million $1.8 million
Jun 2, 8 AM $0.0278
-0.35%
$25.73 million $1.78 million
Jun 2, 7 AM $0.0279
-0.26%
$25.82 million $1.8 million
Jun 2, 6 AM $0.028
-0.10%
$25.89 million $1.8 million
Jun 2, 5 AM $0.028
-0.54%
$25.92 million $1.82 million
Jun 2, 4 AM $0.0282
-0.45%
$26.06 million $1.82 million
Jun 2, 3 AM $0.0283
+0.34%
$26.18 million $1.82 million
Jun 2, 2 AM $0.0282
+0.33%
$26.09 million $1.9 million
Jun 2, 1 AM $0.0281
-0.82%
$26.01 million $1.99 million
Jun 2, 12 AM $0.0283
-0.30%
$26.22 million $2.18 million
Jun 1, 11 PM $0.0284
+0.02%
$26.3 million $2.21 million
Jun 1, 10 PM $0.0284
+0.40%
$26.29 million $2.21 million
Jun 1, 9 PM $0.0283
-0.73%
$26.18 million $2.23 million
Jun 1, 8 PM $0.0285
-0.27%
$26.37 million $2.23 million
Jun 1, 7 PM $0.0286
+0.25%
$26.44 million $2.26 million
Jun 1, 6 PM $0.0285
-0.36%
$26.38 million $2.34 million
Jun 1, 5 PM $0.0286
+0.73%
$26.47 million $2.86 million
Jun 1, 4 PM $0.0284
+1.15%
$26.28 million $2.83 million
Jun 1, 3 PM $0.0281
+0.18%
$25.98 million $2.76 million
Jun 1, 2 PM $0.028
-0.52%
$25.93 million $2.75 million
Jun 1, 1 PM $0.0282
-0.48%
$26.06 million $2.69 million
Jun 1, 12 PM $0.0283
-0.16%
$26.19 million $2.64 million
Jun 1, 11 AM $0.0284
-0.53%
$26.23 million $2.6 million
Jun 1, 10 AM $0.0285
-0.05%
$26.37 million $2.59 million
Jun 1, 9 AM $0.0285
+0.48%
$26.38 million $2.58 million
Jun 1, 8 AM $0.0284
+0.10%
$26.26 million $2.59 million
Jun 1, 7 AM $0.0284
-0.67%
$26.23 million $2.53 million
Jun 1, 6 AM $0.0285
-0.37%
$26.41 million $2.68 million
Jun 1, 5 AM $0.0287
-1.00%
$26.51 million $2.68 million
Jun 1, 4 AM $0.0289
-0.67%
$26.77 million $2.77 million
Jun 1, 3 AM $0.0291
-1.55%
$26.95 million $2.83 million
Jun 1, 2 AM $0.0296
+1.72%
$27.36 million $2.73 million
Jun 1, 1 AM $0.0291
-1.30%
$26.9 million $2.62 million
Jun 1, 12 AM $0.0295
+1.47%
$27.25 million $2.47 million
May 31, 11 PM $0.0291
-0.14%
$26.86 million $2.44 million
May 31, 10 PM $0.0291
+0.54%
$26.89 million $2.47 million
May 31, 9 PM $0.0289
+0.74%
$26.75 million $2.45 million
May 31, 8 PM $0.0287
+0.68%
$26.55 million $2.5 million
May 31, 7 PM $0.0285
-1.11%
$26.37 million $2.67 million
May 31, 6 PM $0.0289
+1.21%
$26.67 million $3.33 million
May 31, 5 PM $0.0285
+1.15%
$26.35 million $2.86 million
May 31, 4 PM $0.0282
-0.71%
$26.05 million $2.88 million
May 31, 3 PM $0.0284
+0.40%
$26.23 million $3.19 million
May 31, 2 PM $0.0283
-0.81%
$26.13 million $3.22 million