Cartesi Historical Data

CTSI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0254
+0.05%
$23.75 million $1.4 million
Aug 25, 8 PM $0.0254
-2.00%
$23.73 million $1.37 million
Aug 25, 7 PM $0.0259
-0.38%
$24.22 million $1.36 million
Aug 25, 6 PM $0.026
+0.23%
$24.31 million $1.39 million
Aug 25, 5 PM $0.026
-0.13%
$24.25 million $1.43 million
Aug 25, 4 PM $0.026
-0.52%
$24.29 million $1.51 million
Aug 25, 3 PM $0.0261
+0.00%
$24.41 million $1.57 million
Aug 25, 2 PM $0.0261
+1.20%
$24.41 million $1.62 million
Aug 25, 1 PM $0.0258
-1.41%
$24.12 million $1.61 million
Aug 25, 12 PM $0.0262
-0.33%
$24.47 million $1.57 million
Aug 25, 11 AM $0.0263
-0.14%
$24.55 million $1.58 million
Aug 25, 10 AM $0.0263
+0.38%
$24.58 million $1.63 million
Aug 25, 9 AM $0.0262
-0.24%
$24.49 million $1.66 million
Aug 25, 8 AM $0.0263
+0.09%
$24.55 million $1.65 million
Aug 25, 7 AM $0.0263
-0.59%
$24.53 million $1.66 million
Aug 25, 6 AM $0.0264
-0.79%
$24.67 million $1.67 million
Aug 25, 5 AM $0.0266
+0.51%
$24.87 million $1.71 million
Aug 25, 4 AM $0.0265
-0.29%
$24.74 million $1.72 million
Aug 25, 3 AM $0.0266
-0.22%
$24.81 million $1.75 million
Aug 25, 2 AM $0.0266
+1.05%
$24.87 million $1.78 million
Aug 25, 1 AM $0.0264
-0.71%
$24.61 million $1.79 million
Aug 25, 12 AM $0.0265
+1.12%
$24.79 million $1.83 million
Aug 24, 11 PM $0.0262
+0.15%
$24.51 million $1.83 million
Aug 24, 10 PM $0.0262
-0.14%
$24.48 million $1.88 million
Aug 24, 9 PM $0.0262
+0.20%
$24.51 million $1.9 million
Aug 24, 8 PM $0.0262
+0.09%
$24.46 million $1.92 million
Aug 24, 7 PM $0.0262
-0.77%
$24.44 million $1.94 million
Aug 24, 6 PM $0.0264
+0.58%
$24.63 million $1.97 million
Aug 24, 5 PM $0.0262
-1.50%
$24.49 million $2.03 million
Aug 24, 4 PM $0.0266
+0.65%
$24.86 million $2.05 million
Aug 24, 3 PM $0.0264
-0.27%
$24.7 million $2.06 million
Aug 24, 2 PM $0.0265
+1.64%
$24.77 million $2.21 million
Aug 24, 1 PM $0.0261
-1.80%
$24.37 million $2.28 million
Aug 24, 12 PM $0.0266
-0.11%
$24.81 million $2.33 million
Aug 24, 11 AM $0.0266
+0.31%
$24.84 million $2.34 million
Aug 24, 10 AM $0.0265
+0.64%
$24.76 million $2.31 million
Aug 24, 9 AM $0.0263
+1.00%
$24.61 million $2.38 million
Aug 24, 8 AM $0.0261
-0.25%
$24.36 million $2.38 million
Aug 24, 7 AM $0.0262
-0.64%
$24.42 million $2.41 million
Aug 24, 6 AM $0.0263
-0.29%
$24.58 million $2.47 million
Aug 24, 5 AM $0.0264
+0.36%
$24.65 million $2.53 million
Aug 24, 4 AM $0.0263
+0.20%
$24.56 million $2.62 million
Aug 24, 3 AM $0.0262
-0.29%
$24.5 million $2.72 million
Aug 24, 2 AM $0.0263
+0.48%
$24.57 million $2.78 million
Aug 24, 1 AM $0.0262
-1.63%
$24.45 million $2.71 million
Aug 24, 12 AM $0.0266
-0.69%
$24.86 million $2.77 million
Aug 23, 11 PM $0.0268
+0.05%
$25.03 million $2.76 million
Aug 23, 10 PM $0.0268
-0.66%
$25.02 million $2.73 million
Aug 23, 9 PM $0.027
+0.77%
$25.18 million $2.75 million
Aug 23, 8 PM $0.0268
-0.53%
$24.99 million $2.77 million