Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 PM $0.0282
-0.18%
$26.88 million $1.28 million
Oct 25, 5 PM $0.0282
-0.20%
$26.93 million $1.34 million
Oct 25, 4 PM $0.0283
+0.30%
$26.98 million $1.33 million
Oct 25, 3 PM $0.0282
+0.95%
$26.9 million $1.38 million
Oct 25, 2 PM $0.0279
-0.20%
$26.65 million $1.48 million
Oct 25, 1 PM $0.028
-0.02%
$26.7 million $1.52 million
Oct 25, 12 PM $0.028
-0.66%
$26.71 million $1.57 million
Oct 25, 11 AM $0.0282
+1.01%
$26.89 million $1.57 million
Oct 25, 10 AM $0.0279
+0.21%
$26.62 million $1.57 million
Oct 25, 9 AM $0.0278
+0.71%
$26.56 million $1.47 million
Oct 25, 8 AM $0.0276
-1.33%
$26.37 million $1.56 million
Oct 25, 7 AM $0.028
+0.91%
$26.73 million $1.55 million
Oct 25, 6 AM $0.0278
-0.36%
$26.49 million $1.52 million
Oct 25, 5 AM $0.0279
-0.60%
$26.58 million $1.53 million
Oct 25, 4 AM $0.028
-0.10%
$26.75 million $1.55 million
Oct 25, 3 AM $0.0281
+0.33%
$26.77 million $1.54 million
Oct 25, 2 AM $0.028
-0.39%
$26.68 million $1.57 million
Oct 25, 1 AM $0.0281
-2.01%
$26.79 million $1.57 million
Oct 25, 12 AM $0.0287
+1.14%
$27.34 million $1.59 million
Oct 24, 11 PM $0.0283
+0.58%
$27.03 million $1.61 million
Oct 24, 10 PM $0.0282
+0.46%
$26.87 million $1.63 million
Oct 24, 9 PM $0.028
-0.09%
$26.75 million $1.68 million
Oct 24, 8 PM $0.0281
+0.57%
$26.77 million $1.69 million
Oct 24, 7 PM $0.0279
-0.16%
$26.62 million $1.73 million
Oct 24, 6 PM $0.028
+0.53%
$26.66 million $1.77 million
Oct 24, 5 PM $0.0278
-0.68%
$26.52 million $1.69 million
Oct 24, 4 PM $0.028
+1.00%
$26.7 million $1.75 million
Oct 24, 3 PM $0.0277
-1.63%
$26.44 million $1.72 million
Oct 24, 2 PM $0.0282
-0.91%
$26.88 million $1.75 million
Oct 24, 1 PM $0.0284
-0.51%
$27.12 million $1.75 million
Oct 24, 12 PM $0.0286
-0.13%
$27.26 million $1.74 million
Oct 24, 11 AM $0.0286
-0.25%
$27.3 million $1.75 million
Oct 24, 10 AM $0.0287
+0.16%
$27.37 million $1.78 million
Oct 24, 9 AM $0.0286
-0.44%
$27.33 million $1.8 million
Oct 24, 8 AM $0.0288
-0.36%
$27.45 million $1.72 million
Oct 24, 7 AM $0.0289
-0.66%
$27.55 million $1.72 million
Oct 24, 6 AM $0.0291
-0.01%
$27.73 million $1.71 million
Oct 24, 5 AM $0.0291
-0.45%
$27.73 million $1.71 million
Oct 24, 4 AM $0.0292
+0.28%
$27.86 million $1.65 million
Oct 24, 3 AM $0.0291
+0.05%
$27.78 million $1.63 million
Oct 24, 2 AM $0.0291
+0.14%
$27.77 million $1.64 million
Oct 24, 1 AM $0.0291
-0.14%
$27.73 million $1.68 million
Oct 24, 12 AM $0.0291
-0.08%
$27.77 million $1.61 million
Oct 23, 11 PM $0.0291
+2.16%
$27.79 million $1.59 million
Oct 23, 10 PM $0.0285
-2.37%
$27.2 million $1.57 million
Oct 23, 9 PM $0.0292
-0.37%
$27.86 million $1.54 million
Oct 23, 8 PM $0.0293
-0.20%
$27.96 million $1.55 million
Oct 23, 7 PM $0.0294
-1.02%
$28.02 million $1.51 million
Oct 23, 6 PM $0.0297
-0.62%
$28.31 million $1.49 million
Oct 23, 5 PM $0.0299
-0.41%
$28.48 million $1.49 million