Cartesi Historical Data

CTSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0238
+2.60%
$ 22.14 million $ 2.64 million
Jul 7, 1 PM $ 0.0232
-0.39%
$ 21.58 million $ 1.09 million
Jul 7, 12 PM $ 0.0233
+0.28%
$ 21.66 million $ 1.07 million
Jul 7, 11 AM $ 0.0233
+0.12%
$ 21.6 million $ 1.09 million
Jul 7, 10 AM $ 0.0232
-0.21%
$ 21.58 million $ 1.08 million
Jul 7, 9 AM $ 0.0233
+0.40%
$ 21.62 million $ 1.08 million
Jul 7, 8 AM $ 0.0232
-0.16%
$ 21.54 million $ 1.04 million
Jul 7, 7 AM $ 0.0232
-1.00%
$ 21.57 million $ 1.01 million
Jul 7, 6 AM $ 0.0235
+0.36%
$ 21.79 million $ 1.05 million
Jul 7, 5 AM $ 0.0234
+0.11%
$ 21.71 million $ 1.08 million
Jul 7, 4 AM $ 0.0234
-0.54%
$ 21.69 million $ 1.11 million
Jul 7, 3 AM $ 0.0235
-0.49%
$ 21.81 million $ 1.11 million
Jul 7, 2 AM $ 0.0236
+0.04%
$ 21.91 million $ 1.1 million
Jul 7, 1 AM $ 0.0236
-0.39%
$ 21.91 million $ 1.11 million
Jul 7, 12 AM $ 0.0237
+0.10%
$ 21.99 million $ 1.08 million
Jul 6, 11 PM $ 0.0237
-0.49%
$ 21.97 million $ 1.09 million
Jul 6, 10 PM $ 0.0238
-0.35%
$ 22.08 million $ 1.09 million
Jul 6, 9 PM $ 0.0239
+1.16%
$ 22.16 million $ 1.11 million
Jul 6, 8 PM $ 0.0236
-0.39%
$ 21.9 million $ 1.13 million
Jul 6, 7 PM $ 0.0237
-0.29%
$ 21.99 million $ 1.2 million
Jul 6, 6 PM $ 0.0237
+0.02%
$ 22.05 million $ 1.23 million
Jul 6, 5 PM $ 0.0237
-0.32%
$ 22.05 million $ 1.25 million
Jul 6, 4 PM $ 0.0238
-0.45%
$ 22.12 million $ 2.2 million
Jul 6, 3 PM $ 0.0239
+1.35%
$ 22.22 million $ 2.12 million
Jul 6, 2 PM $ 0.0236
+0.02%
$ 21.92 million $ 2.11 million
Jul 6, 1 PM $ 0.0236
+1.54%
$ 21.92 million $ 2.09 million
Jul 6, 12 PM $ 0.0232
-1.38%
$ 21.59 million $ 2.06 million
Jul 6, 11 AM $ 0.0236
-0.31%
$ 21.89 million $ 2.05 million
Jul 6, 10 AM $ 0.0236
+0.57%
$ 21.95 million $ 2.05 million
Jul 6, 9 AM $ 0.0235
+0.39%
$ 21.83 million $ 2.04 million
Jul 6, 8 AM $ 0.0234
-0.23%
$ 21.74 million $ 2.08 million
Jul 6, 7 AM $ 0.0235
+0.95%
$ 21.8 million $ 2.09 million
Jul 6, 6 AM $ 0.0232
-0.63%
$ 21.59 million $ 2.03 million
Jul 6, 5 AM $ 0.0234
-0.72%
$ 21.73 million $ 2.04 million
Jul 6, 4 AM $ 0.0236
-0.38%
$ 21.88 million $ 2.05 million
Jul 6, 3 AM $ 0.0237
-0.73%
$ 21.97 million $ 2.07 million
Jul 6, 2 AM $ 0.0238
-0.32%
$ 22.11 million $ 2.18 million
Jul 6, 1 AM $ 0.0239
-0.01%
$ 22.18 million $ 2.18 million
Jul 6, 12 AM $ 0.0239
-0.99%
$ 22.18 million $ 2.17 million
Jul 5, 11 PM $ 0.0241
-0.25%
$ 22.41 million $ 2.18 million
Jul 5, 10 PM $ 0.0242
+0.25%
$ 22.46 million $ 2.19 million
Jul 5, 9 PM $ 0.0241
+1.51%
$ 22.41 million $ 2.14 million
Jul 5, 8 PM $ 0.0238
+0.92%
$ 22.07 million $ 2.24 million
Jul 5, 7 PM $ 0.0236
-0.48%
$ 21.87 million $ 2.18 million
Jul 5, 6 PM $ 0.0237
+0.50%
$ 21.98 million $ 2.15 million
Jul 5, 5 PM $ 0.0236
+0.74%
$ 21.87 million $ 2.13 million
Jul 5, 4 PM $ 0.0234
+0.00%
$ 21.71 million $ 1.36 million
Jul 5, 3 PM $ 0.0234
-0.07%
$ 21.71 million $ 1.42 million
Jul 5, 2 PM $ 0.0234
+0.09%
$ 21.72 million $ 1.5 million
Jul 5, 1 PM $ 0.0234
+0.07%
$ 21.7 million $ 1.58 million