Cartesi Historical Data

CTSI Page 8
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0353
-0.01%
$ 32 million $ 36.39 million
2:11 PM $ 0.0353
+0.06%
$ 32 million $ 36.37 million
2:10 PM $ 0.0353
-0.08%
$ 32 million $ 36.38 million
2:09 PM $ 0.0353
-0.18%
$ 32.13 million $ 36.34 million
2:08 PM $ 0.0354
+0.04%
$ 32.13 million $ 36.23 million
2:07 PM $ 0.0353
+0.11%
$ 32.13 million $ 36.21 million
2:06 PM $ 0.0353
-0.29%
$ 32.13 million $ 36.29 million
2:05 PM $ 0.0354
-0.18%
$ 32.13 million $ 36.31 million
2:04 PM $ 0.0354
-0.84%
$ 32.23 million $ 36.4 million
2:03 PM $ 0.0357
-0.40%
$ 32.23 million $ 36.39 million
2:02 PM $ 0.0359
-0.27%
$ 32.23 million $ 36.39 million
2:01 PM $ 0.036
-0.13%
$ 32.23 million $ 36.35 million
2:00 PM $ 0.036
+0.50%
$ 32.23 million $ 36.35 million
1:59 PM $ 0.0358
+0.62%
$ 32.59 million $ 36.25 million
1:58 PM $ 0.0356
-0.13%
$ 32.59 million $ 35.94 million
1:57 PM $ 0.0357
-0.05%
$ 32.59 million $ 35.91 million
1:56 PM $ 0.0357
+0.82%
$ 32.59 million $ 35.66 million
1:55 PM $ 0.0354
+0.31%
$ 32.59 million $ 35.59 million
1:54 PM $ 0.0353
+0.32%
$ 32.11 million $ 35.53 million
1:53 PM $ 0.0352
+0.15%
$ 32.11 million $ 35.44 million
1:52 PM $ 0.0351
+0.20%
$ 32.11 million $ 35.42 million
1:51 PM $ 0.0351
-0.13%
$ 32.11 million $ 35.42 million
1:50 PM $ 0.0351
+0.03%
$ 32.11 million $ 35.41 million
1:49 PM $ 0.0351
+0.84%
$ 31.93 million $ 35.16 million
1:48 PM $ 0.0348
+0.23%
$ 31.93 million $ 35.06 million
1:47 PM $ 0.0347
+0.08%
$ 31.93 million $ 35.04 million
1:46 PM $ 0.0347
+0.18%
$ 31.93 million $ 35 million
1:45 PM $ 0.0347
+0.14%
$ 31.93 million $ 34.94 million
1:44 PM $ 0.0346
+0.26%
$ 31.47 million $ 34.94 million
1:43 PM $ 0.0345
+0.15%
$ 31.47 million $ 34.81 million
1:42 PM $ 0.0345
-0.02%
$ 31.47 million $ 34.81 million
1:41 PM $ 0.0345
+0.01%
$ 31.47 million $ 34.77 million
1:40 PM $ 0.0345
+0.07%
$ 31.47 million $ 34.76 million
1:39 PM $ 0.0345
-0.64%
$ 31.34 million $ 34.74 million
1:38 PM $ 0.0347
+0.06%
$ 31.34 million $ 34.74 million
1:37 PM $ 0.0347
-0.23%
$ 31.34 million $ 34.73 million
1:36 PM $ 0.0347
-0.02%
$ 31.34 million $ 34.78 million
1:35 PM $ 0.0347
-0.28%
$ 31.34 million $ 34.8 million
1:34 PM $ 0.0349
-0.93%
$ 31.7 million $ 34.96 million
1:33 PM $ 0.0352
-0.35%
$ 31.7 million $ 34.96 million
1:32 PM $ 0.0353
-0.20%
$ 31.7 million $ 34.96 million
1:31 PM $ 0.0354
+0.15%
$ 31.7 million $ 34.89 million
1:30 PM $ 0.0353
+0.04%
$ 31.7 million $ 34.85 million
1:29 PM $ 0.0353
+0.03%
$ 32.12 million $ 34.85 million
1:28 PM $ 0.0353
+0.12%
$ 32.12 million $ 34.75 million
1:27 PM $ 0.0353
+0.02%
$ 32.12 million $ 34.73 million
1:26 PM $ 0.0353
-0.06%
$ 32.12 million $ 34.7 million
1:25 PM $ 0.0353
-0.02%
$ 32.12 million $ 34.69 million
1:24 PM $ 0.0353
-0.09%
$ 32.11 million $ 34.68 million
1:23 PM $ 0.0354
+0.09%
$ 32.11 million $ 34.64 million