Cartesi Historical Data

CTSI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.026
-0.51%
$ 26.02 million $ 695,240
Feb 10, 7 PM $ 0.0262
+0.75%
$ 26.16 million $ 691,776
Feb 10, 6 PM $ 0.026
-0.96%
$ 25.96 million $ 688,857
Feb 10, 5 PM $ 0.0262
+0.15%
$ 26.21 million $ 703,539
Feb 10, 4 PM $ 0.0262
+0.15%
$ 26.17 million $ 725,542
Feb 10, 3 PM $ 0.0261
+1.14%
$ 26.13 million $ 738,127
Feb 10, 2 PM $ 0.0258
+0.46%
$ 25.84 million $ 755,989
Feb 10, 1 PM $ 0.0257
+0.55%
$ 25.72 million $ 744,419
Feb 10, 12 PM $ 0.0256
-0.36%
$ 25.58 million $ 739,838
Feb 10, 11 AM $ 0.0257
-0.35%
$ 25.67 million $ 753,213
Feb 10, 10 AM $ 0.0258
-0.32%
$ 25.76 million $ 766,756
Feb 10, 9 AM $ 0.0258
+0.31%
$ 25.85 million $ 845,947
Feb 10, 8 AM $ 0.0258
+0.38%
$ 25.77 million $ 840,800
Feb 10, 7 AM $ 0.0257
+0.17%
$ 25.67 million $ 837,958
Feb 10, 6 AM $ 0.0256
-0.88%
$ 25.62 million $ 824,559
Feb 10, 5 AM $ 0.0258
-1.13%
$ 25.85 million $ 836,433
Feb 10, 4 AM $ 0.0261
+0.81%
$ 26.15 million $ 842,121
Feb 10, 3 AM $ 0.0259
-1.61%
$ 25.94 million $ 851,474
Feb 10, 2 AM $ 0.0264
-0.40%
$ 26.36 million $ 823,763
Feb 10, 1 AM $ 0.0265
+0.37%
$ 26.47 million $ 843,734
Feb 10, 12 AM $ 0.0264
-0.33%
$ 26.37 million $ 875,537
Feb 9, 11 PM $ 0.0265
-0.27%
$ 26.46 million $ 910,718
Feb 9, 10 PM $ 0.0265
-0.01%
$ 26.53 million $ 993,398
Feb 9, 9 PM $ 0.0265
-0.02%
$ 26.53 million $ 990,884
Feb 9, 8 PM $ 0.0265
+0.36%
$ 26.54 million $ 981,604
Feb 9, 7 PM $ 0.0264
+0.02%
$ 26.47 million $ 981,916
Feb 9, 6 PM $ 0.0264
-0.61%
$ 26.44 million $ 983,229
Feb 9, 5 PM $ 0.0266
+1.17%
$ 26.6 million $ 989,212
Feb 9, 4 PM $ 0.0263
+0.61%
$ 26.27 million $ 967,491
Feb 9, 3 PM $ 0.0261
+0.57%
$ 26.13 million $ 960,360
Feb 9, 2 PM $ 0.026
+0.85%
$ 25.98 million $ 979,446
Feb 9, 1 PM $ 0.0258
+0.02%
$ 25.77 million $ 975,010
Feb 9, 12 PM $ 0.0258
+0.36%
$ 25.76 million $ 977,347
Feb 9, 11 AM $ 0.0257
+0.04%
$ 25.67 million $ 973,057
Feb 9, 10 AM $ 0.0257
-1.47%
$ 25.66 million $ 966,590
Feb 9, 9 AM $ 0.026
-0.77%
$ 26.04 million $ 902,271
Feb 9, 8 AM $ 0.0262
-0.92%
$ 26.24 million $ 926,520
Feb 9, 7 AM $ 0.0265
-0.59%
$ 26.5 million $ 935,657
Feb 9, 6 AM $ 0.0266
-0.65%
$ 26.65 million $ 938,212
Feb 9, 5 AM $ 0.0268
-0.08%
$ 26.82 million $ 915,683
Feb 9, 4 AM $ 0.0268
-0.34%
$ 26.84 million $ 917,648
Feb 9, 3 AM $ 0.0269
+0.96%
$ 26.93 million $ 909,492
Feb 9, 2 AM $ 0.0267
+0.22%
$ 26.68 million $ 895,875
Feb 9, 1 AM $ 0.0266
+0.19%
$ 26.62 million $ 875,694
Feb 9, 12 AM $ 0.0266
+0.06%
$ 26.57 million $ 825,052
Feb 8, 11 PM $ 0.0266
-1.25%
$ 26.55 million $ 797,361
Feb 8, 10 PM $ 0.0269
+0.20%
$ 26.89 million $ 720,287
Feb 8, 9 PM $ 0.0268
-0.36%
$ 26.84 million $ 741,992
Feb 8, 8 PM $ 0.0269
-0.72%
$ 26.93 million $ 746,286
Feb 8, 7 PM $ 0.0271
+0.47%
$ 27.11 million $ 749,034