Coinranking
Cartesi Historical Data
CTSI
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2 PM | $0.0283 | -0.81% | ||
| May 31, 1 PM | $0.0285 | -0.81% | ||
| May 31, 12 PM | $0.0287 | +0.43% | ||
| May 31, 11 AM | $0.0286 | -0.19% | ||
| May 31, 10 AM | $0.0287 | +0.39% | ||
| May 31, 9 AM | $0.0286 | -0.24% | ||
| May 31, 8 AM | $0.0286 | +0.07% | ||
| May 31, 7 AM | $0.0286 | -0.78% | ||
| May 31, 6 AM | $0.0288 | +0.03% | ||
| May 31, 5 AM | $0.0288 | -0.84% | ||
| May 31, 4 AM | $0.0291 | -0.26% | ||
| May 31, 3 AM | $0.0291 | -0.21% | ||
| May 31, 2 AM | $0.0292 | +0.38% | ||
| May 31, 1 AM | $0.0291 | +0.39% | ||
| May 31, 12 AM | $0.029 | +0.80% | ||
| May 30, 11 PM | $0.0287 | -0.08% | ||
| May 30, 10 PM | $0.0288 | -0.34% | ||
| May 30, 9 PM | $0.0289 | -0.13% | ||
| May 30, 8 PM | $0.0289 | -1.08% | ||
| May 30, 7 PM | $0.0292 | +0.71% | ||
| May 30, 6 PM | $0.029 | +2.01% | ||
| May 30, 5 PM | $0.0284 | -0.57% | ||
| May 30, 4 PM | $0.0286 | +1.56% | ||
| May 30, 3 PM | $0.0282 | -0.08% | ||
| May 30, 2 PM | $0.0282 | -0.67% | ||
| May 30, 1 PM | $0.0284 | +0.44% | ||
| May 30, 12 PM | $0.0283 | +0.62% | ||
| May 30, 11 AM | $0.0281 | -0.31% | ||
| May 30, 10 AM | $0.0282 | -0.85% | ||
| May 30, 9 AM | $0.0284 | -0.58% | ||
| May 30, 8 AM | $0.0286 | +1.65% | ||
| May 30, 7 AM | $0.0281 | +0.33% | ||
| May 30, 6 AM | $0.028 | -0.06% | ||
| May 30, 5 AM | $0.028 | +0.28% | ||
| May 30, 4 AM | $0.028 | -0.14% | ||
| May 30, 3 AM | $0.028 | -0.68% | ||
| May 30, 2 AM | $0.0282 | +0.94% | ||
| May 30, 1 AM | $0.0279 | +0.17% | ||
| May 30, 12 AM | $0.0279 | +1.63% | ||
| May 29, 11 PM | $0.0274 | -0.15% | ||
| May 29, 10 PM | $0.0275 | -0.06% | ||
| May 29, 9 PM | $0.0275 | -0.60% | ||
| May 29, 8 PM | $0.0277 | +0.46% | ||
| May 29, 7 PM | $0.0275 | -0.31% | ||
| May 29, 6 PM | $0.0276 | -0.82% | ||
| May 29, 5 PM | $0.0278 | -0.98% | ||
| May 29, 4 PM | $0.0281 | +1.71% | ||
| May 29, 3 PM | $0.0276 | +2.65% | ||
| May 29, 2 PM | $0.0269 | -0.03% | ||
| May 29, 1 PM | $0.0269 | +0.60% | ||