Cartesi Historical Data

CTSI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.044
+0.24%
$ 43.99 million $ 1.55 million
Nov 6, 5 AM $ 0.0439
-2.12%
$ 43.89 million $ 1.59 million
Nov 6, 4 AM $ 0.0449
+0.78%
$ 44.86 million $ 1.62 million
Nov 6, 3 AM $ 0.0445
+0.72%
$ 44.51 million $ 1.62 million
Nov 6, 2 AM $ 0.0442
+1.01%
$ 44.18 million $ 1.62 million
Nov 6, 1 AM $ 0.0437
-0.68%
$ 43.74 million $ 1.66 million
Nov 6, 12 AM $ 0.044
-0.04%
$ 44.02 million $ 1.75 million
Nov 5, 11 PM $ 0.044
-0.21%
$ 44.03 million $ 1.8 million
Nov 5, 10 PM $ 0.0441
-0.42%
$ 44.13 million $ 1.84 million
Nov 5, 9 PM $ 0.0443
+0.41%
$ 44.31 million $ 2.01 million
Nov 5, 8 PM $ 0.0441
+0.05%
$ 44.13 million $ 2.37 million
Nov 5, 7 PM $ 0.0441
-0.60%
$ 44.11 million $ 2.75 million
Nov 5, 6 PM $ 0.0444
+0.88%
$ 44.38 million $ 2.8 million
Nov 5, 5 PM $ 0.044
+0.70%
$ 43.99 million $ 2.91 million
Nov 5, 4 PM $ 0.0437
+0.32%
$ 43.68 million $ 2.94 million
Nov 5, 3 PM $ 0.0435
+1.24%
$ 43.54 million $ 2.96 million
Nov 5, 2 PM $ 0.043
-0.69%
$ 43.01 million $ 2.98 million
Nov 5, 1 PM $ 0.0433
+0.83%
$ 43.3 million $ 3.04 million
Nov 5, 12 PM $ 0.0429
-0.25%
$ 42.95 million $ 3.05 million
Nov 5, 11 AM $ 0.0431
+2.12%
$ 43.06 million $ 3.14 million
Nov 5, 10 AM $ 0.0422
-1.38%
$ 42.17 million $ 3.27 million
Nov 5, 9 AM $ 0.0428
+1.00%
$ 42.75 million $ 3.31 million
Nov 5, 8 AM $ 0.0423
-1.75%
$ 42.33 million $ 3.42 million
Nov 5, 7 AM $ 0.0431
-0.03%
$ 43.09 million $ 3.49 million
Nov 5, 6 AM $ 0.0431
+0.12%
$ 43.1 million $ 3.58 million
Nov 5, 5 AM $ 0.043
-0.20%
$ 43.05 million $ 3.58 million
Nov 5, 4 AM $ 0.0431
+0.06%
$ 43.13 million $ 3.66 million
Nov 5, 3 AM $ 0.0431
-0.04%
$ 43.11 million $ 3.7 million
Nov 5, 2 AM $ 0.0431
+2.32%
$ 43.1 million $ 3.76 million
Nov 5, 1 AM $ 0.0421
-0.61%
$ 42.12 million $ 3.68 million
Nov 5, 12 AM $ 0.0424
-0.94%
$ 42.4 million $ 3.65 million
Nov 4, 11 PM $ 0.0428
+0.05%
$ 42.81 million $ 3.66 million
Nov 4, 10 PM $ 0.0428
+1.90%
$ 42.76 million $ 3.68 million
Nov 4, 9 PM $ 0.042
-1.67%
$ 41.97 million $ 3.54 million
Nov 4, 8 PM $ 0.0427
+0.37%
$ 42.68 million $ 3.27 million
Nov 4, 7 PM $ 0.0425
-1.08%
$ 42.52 million $ 2.98 million
Nov 4, 6 PM $ 0.043
-0.86%
$ 42.98 million $ 2.92 million
Nov 4, 5 PM $ 0.0434
+0.32%
$ 43.36 million $ 2.85 million
Nov 4, 4 PM $ 0.0432
-1.80%
$ 43.24 million $ 2.8 million
Nov 4, 3 PM $ 0.044
-1.98%
$ 44.03 million $ 2.86 million
Nov 4, 2 PM $ 0.0449
+2.84%
$ 44.92 million $ 3.4 million
Nov 4, 1 PM $ 0.0437
-0.15%
$ 43.68 million $ 3.33 million
Nov 4, 12 PM $ 0.0437
-1.64%
$ 43.75 million $ 3.3 million
Nov 4, 11 AM $ 0.0445
-0.66%
$ 44.5 million $ 3.24 million
Nov 4, 10 AM $ 0.0448
+0.12%
$ 44.79 million $ 3.13 million
Nov 4, 9 AM $ 0.0447
-0.49%
$ 44.74 million $ 3.12 million
Nov 4, 8 AM $ 0.045
+1.63%
$ 44.96 million $ 3.07 million
Nov 4, 7 AM $ 0.0442
-1.60%
$ 44.24 million $ 3.01 million
Nov 4, 6 AM $ 0.045
+2.13%
$ 44.96 million $ 3.12 million
Nov 4, 5 AM $ 0.044
-4.45%
$ 44.02 million $ 3.15 million