Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.0288
+0.61%
$26.59 million $1.2 million
May 27, 11 AM $0.0286
-0.13%
$26.42 million $1.18 million
May 27, 10 AM $0.0286
+0.36%
$26.46 million $1.17 million
May 27, 9 AM $0.0285
-0.42%
$26.36 million $1.2 million
May 27, 8 AM $0.0286
+0.02%
$26.47 million $1.2 million
May 27, 7 AM $0.0286
-0.10%
$26.47 million $1.19 million
May 27, 6 AM $0.0287
+0.40%
$26.5 million $1.21 million
May 27, 5 AM $0.0285
+0.23%
$26.37 million $1.21 million
May 27, 4 AM $0.0285
-0.68%
$26.31 million $1.21 million
May 27, 3 AM $0.0287
-0.45%
$26.49 million $1.16 million
May 27, 2 AM $0.0288
-0.32%
$26.61 million $1.16 million
May 27, 1 AM $0.0289
-0.66%
$26.7 million $1.16 million
May 27, 12 AM $0.0291
+1.35%
$26.87 million $1.21 million
May 26, 11 PM $0.0287
+0.02%
$26.52 million $1.21 million
May 26, 10 PM $0.0287
-0.70%
$26.51 million $1.23 million
May 26, 9 PM $0.0289
+0.27%
$26.7 million $1.27 million
May 26, 8 PM $0.0288
-0.03%
$26.63 million $1.3 million
May 26, 7 PM $0.0288
+0.07%
$26.64 million $1.34 million
May 26, 6 PM $0.0288
-0.20%
$26.63 million $1.35 million
May 26, 5 PM $0.0289
-0.85%
$26.68 million $1.5 million
May 26, 4 PM $0.0291
+0.11%
$26.91 million $1.57 million
May 26, 3 PM $0.0291
-1.08%
$26.88 million $1.56 million
May 26, 2 PM $0.0294
-0.01%
$27.18 million $1.61 million
May 26, 1 PM $0.0294
+0.01%
$27.18 million $1.59 million
May 26, 12 PM $0.0294
-0.35%
$27.18 million $1.6 million
May 26, 11 AM $0.0295
-0.28%
$27.27 million $1.62 million
May 26, 10 AM $0.0296
+0.87%
$27.35 million $1.62 million
May 26, 9 AM $0.0293
-0.09%
$27.11 million $1.58 million
May 26, 8 AM $0.0294
+0.23%
$27.14 million $1.59 million
May 26, 7 AM $0.0293
-0.50%
$27.07 million $1.64 million
May 26, 6 AM $0.0294
+0.00%
$27.21 million $1.62 million
May 26, 5 AM $0.0294
+0.06%
$27.21 million $1.65 million
May 26, 4 AM $0.0294
+0.56%
$27.19 million $1.66 million
May 26, 3 AM $0.0293
-0.08%
$27.04 million $1.67 million
May 26, 2 AM $0.0293
-0.13%
$27.06 million $1.73 million
May 26, 1 AM $0.0293
-0.46%
$27.1 million $1.76 million
May 26, 12 AM $0.0295
-1.14%
$27.22 million $1.75 million
May 25, 11 PM $0.0298
-0.09%
$27.54 million $1.73 million
May 25, 10 PM $0.0298
-0.76%
$27.57 million $1.73 million
May 25, 9 PM $0.0301
+0.60%
$27.78 million $1.78 million
May 25, 8 PM $0.0299
-0.21%
$27.61 million $1.76 million
May 25, 7 PM $0.0299
-0.62%
$27.67 million $1.76 million
May 25, 6 PM $0.0301
-0.15%
$27.85 million $1.74 million
May 25, 5 PM $0.0302
-0.72%
$27.89 million $1.68 million
May 25, 4 PM $0.0304
+0.34%
$28.09 million $1.54 million
May 25, 3 PM $0.0303
+0.19%
$27.99 million $1.6 million
May 25, 2 PM $0.0302
+0.29%
$27.94 million $1.58 million
May 25, 1 PM $0.0301
+0.55%
$27.86 million $1.67 million
May 25, 12 PM $0.03
-0.21%
$27.71 million $1.73 million
May 25, 11 AM $0.03
-0.45%
$27.77 million $1.71 million