Cartesi Historical Data

CTSI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.045
+2.13%
$ 44.96 million $ 3.12 million
Nov 4, 5 AM $ 0.044
-4.45%
$ 44.02 million $ 3.15 million
Nov 4, 4 AM $ 0.0461
+0.65%
$ 46.07 million $ 3.13 million
Nov 4, 3 AM $ 0.0458
+1.39%
$ 45.77 million $ 3.13 million
Nov 4, 2 AM $ 0.0451
-0.35%
$ 45.14 million $ 3.22 million
Nov 4, 1 AM $ 0.0453
+0.00%
$ 45.3 million $ 3.24 million
Nov 4, 12 AM $ 0.0453
+1.62%
$ 45.29 million $ 3.26 million
Nov 3, 11 PM $ 0.0445
+1.65%
$ 44.54 million $ 2.97 million
Nov 3, 10 PM $ 0.0438
-0.96%
$ 43.82 million $ 2.96 million
Nov 3, 9 PM $ 0.0442
+1.51%
$ 44.24 million $ 2.93 million
Nov 3, 8 PM $ 0.0436
-0.92%
$ 43.56 million $ 2.88 million
Nov 3, 7 PM $ 0.044
-1.44%
$ 43.96 million $ 2.89 million
Nov 3, 6 PM $ 0.0446
-1.15%
$ 44.61 million $ 2.9 million
Nov 3, 5 PM $ 0.0451
+1.30%
$ 45.13 million $ 2.9 million
Nov 3, 4 PM $ 0.0445
+1.99%
$ 44.55 million $ 2.9 million
Nov 3, 3 PM $ 0.0437
-5.81%
$ 43.68 million $ 2.96 million
Nov 3, 2 PM $ 0.0464
+0.50%
$ 46.37 million $ 2.63 million
Nov 3, 1 PM $ 0.0461
+0.42%
$ 46.14 million $ 2.82 million
Nov 3, 12 PM $ 0.0459
-0.11%
$ 45.95 million $ 2.87 million
Nov 3, 11 AM $ 0.046
+1.86%
$ 46 million $ 2.95 million
Nov 3, 10 AM $ 0.0452
+0.20%
$ 45.16 million $ 2.99 million
Nov 3, 9 AM $ 0.0451
-0.51%
$ 45.07 million $ 3.1 million
Nov 3, 8 AM $ 0.0453
-0.10%
$ 45.3 million $ 3.23 million
Nov 3, 7 AM $ 0.0453
+0.05%
$ 45.35 million $ 3.48 million
Nov 3, 6 AM $ 0.0453
-1.37%
$ 45.32 million $ 3.65 million
Nov 3, 5 AM $ 0.0459
+0.35%
$ 45.96 million $ 3.54 million
Nov 3, 4 AM $ 0.0458
+0.00%
$ 45.79 million $ 3.51 million
Nov 3, 3 AM $ 0.0458
-4.25%
$ 45.79 million $ 3.44 million
Nov 3, 2 AM $ 0.0478
-0.57%
$ 47.79 million $ 3.29 million
Nov 3, 1 AM $ 0.0481
-2.32%
$ 48.1 million $ 3.27 million
Nov 3, 12 AM $ 0.0492
-1.03%
$ 49.24 million $ 3.24 million
Nov 2, 11 PM $ 0.0497
+1.18%
$ 49.74 million $ 3.26 million
Nov 2, 10 PM $ 0.0492
+0.69%
$ 49.17 million $ 3.19 million
Nov 2, 9 PM $ 0.0488
+0.52%
$ 48.84 million $ 3.18 million
Nov 2, 8 PM $ 0.0486
+1.68%
$ 48.58 million $ 3.18 million
Nov 2, 7 PM $ 0.0478
-0.26%
$ 47.78 million $ 3.06 million
Nov 2, 6 PM $ 0.0479
-0.22%
$ 47.9 million $ 3.06 million
Nov 2, 5 PM $ 0.048
-1.23%
$ 48.01 million $ 3.04 million
Nov 2, 4 PM $ 0.0486
+0.87%
$ 48.6 million $ 3.03 million
Nov 2, 3 PM $ 0.0482
-1.66%
$ 48.19 million $ 2.88 million
Nov 2, 2 PM $ 0.049
-3.48%
$ 49.13 million $ 2.74 million
Nov 2, 1 PM $ 0.0508
-1.20%
$ 50.78 million $ 2.55 million
Nov 2, 12 PM $ 0.0514
+0.05%
$ 51.42 million $ 2.49 million
Nov 2, 11 AM $ 0.0514
+1.42%
$ 51.42 million $ 2.39 million
Nov 2, 10 AM $ 0.0507
+0.22%
$ 50.7 million $ 2.3 million
Nov 2, 9 AM $ 0.0506
-2.02%
$ 50.61 million $ 2.22 million
Nov 2, 8 AM $ 0.0516
-0.70%
$ 51.65 million $ 2.04 million
Nov 2, 7 AM $ 0.052
+3.41%
$ 52.01 million $ 1.73 million
Nov 2, 6 AM $ 0.0503
+0.28%
$ 50.28 million $ 1.44 million
Nov 2, 5 AM $ 0.0501
+0.30%
$ 50.14 million $ 1.41 million