Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0294
+0.57%
$26.88 million $1.85 million
May 23, 8 AM $0.0293
+0.23%
$26.73 million $1.85 million
May 23, 7 AM $0.0292
-2.54%
$26.66 million $1.83 million
May 23, 6 AM $0.0299
-0.28%
$27.36 million $1.8 million
May 23, 5 AM $0.03
-0.04%
$27.43 million $1.81 million
May 23, 4 AM $0.03
-0.59%
$27.45 million $1.84 million
May 23, 3 AM $0.0302
-0.02%
$27.61 million $1.85 million
May 23, 2 AM $0.0302
+0.62%
$27.61 million $1.8 million
May 23, 1 AM $0.03
+0.28%
$27.44 million $1.77 million
May 23, 12 AM $0.03
+0.86%
$27.37 million $1.78 million
May 22, 11 PM $0.0297
-0.92%
$27.13 million $1.75 million
May 22, 10 PM $0.03
-0.13%
$27.38 million $1.73 million
May 22, 9 PM $0.03
+0.40%
$27.42 million $1.71 million
May 22, 8 PM $0.0299
+0.39%
$27.31 million $1.71 million
May 22, 7 PM $0.0298
-1.11%
$27.21 million $1.69 million
May 22, 6 PM $0.0301
-0.99%
$27.51 million $1.65 million
May 22, 5 PM $0.0304
-0.20%
$27.79 million $1.64 million
May 22, 4 PM $0.0305
+0.17%
$27.84 million $1.67 million
May 22, 3 PM $0.0304
+0.23%
$27.79 million $1.7 million
May 22, 2 PM $0.0303
-1.40%
$27.73 million $1.79 million
May 22, 1 PM $0.0308
+0.17%
$28.13 million $1.72 million
May 22, 12 PM $0.0307
+0.26%
$28.07 million $1.73 million
May 22, 11 AM $0.0306
-0.06%
$27.99 million $1.7 million
May 22, 10 AM $0.0307
+0.12%
$28.01 million $1.75 million
May 22, 9 AM $0.0306
+0.25%
$27.98 million $1.75 million
May 22, 8 AM $0.0305
-0.63%
$27.91 million $1.77 million
May 22, 7 AM $0.0307
+0.85%
$28.08 million $1.78 million
May 22, 6 AM $0.0305
-0.54%
$27.85 million $1.76 million
May 22, 5 AM $0.0306
+0.07%
$28 million $1.76 million
May 22, 4 AM $0.0306
+0.52%
$27.98 million $1.74 million
May 22, 3 AM $0.0305
-0.05%
$27.84 million $1.72 million
May 22, 2 AM $0.0305
+0.42%
$27.85 million $1.74 million
May 22, 1 AM $0.0304
+0.37%
$27.74 million $1.74 million
May 22, 12 AM $0.0302
-0.70%
$27.63 million $1.74 million
May 21, 11 PM $0.0305
+0.16%
$27.83 million $1.73 million
May 21, 10 PM $0.0304
-0.43%
$27.78 million $1.73 million
May 21, 9 PM $0.0305
-0.12%
$27.9 million $1.76 million
May 21, 8 PM $0.0306
-0.17%
$27.94 million $1.75 million
May 21, 7 PM $0.0306
+0.38%
$27.98 million $1.75 million
May 21, 6 PM $0.0305
+0.21%
$27.88 million $1.73 million
May 21, 5 PM $0.0304
+0.98%
$27.82 million $1.67 million
May 21, 4 PM $0.0302
-0.53%
$27.55 million $1.62 million
May 21, 3 PM $0.0303
+0.80%
$27.7 million $1.61 million
May 21, 2 PM $0.0301
+0.00%
$27.47 million $1.59 million
May 21, 1 PM $0.0301
-0.10%
$27.48 million $1.57 million
May 21, 12 PM $0.0301
+0.26%
$27.5 million $1.52 million
May 21, 11 AM $0.03
-0.11%
$27.43 million $1.47 million
May 21, 10 AM $0.0301
-0.36%
$27.46 million $1.39 million
May 21, 9 AM $0.0302
-0.47%
$27.56 million $1.35 million
May 21, 8 AM $0.0303
-0.07%
$27.69 million $1.32 million