Cartesi Historical Data

CTSI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0501
+0.30%
$ 50.14 million $ 1.41 million
Nov 2, 4 AM $ 0.05
+1.33%
$ 49.99 million $ 1.38 million
Nov 2, 3 AM $ 0.0493
-0.38%
$ 49.33 million $ 1.36 million
Nov 2, 2 AM $ 0.0495
-0.05%
$ 49.52 million $ 1.36 million
Nov 2, 1 AM $ 0.0495
-0.16%
$ 49.55 million $ 1.37 million
Nov 2, 12 AM $ 0.0496
-1.22%
$ 49.63 million $ 1.36 million
Nov 1, 11 PM $ 0.0502
+0.26%
$ 50.24 million $ 1.33 million
Nov 1, 10 PM $ 0.0501
+0.83%
$ 50.11 million $ 1.32 million
Nov 1, 9 PM $ 0.0497
-1.21%
$ 49.69 million $ 1.29 million
Nov 1, 8 PM $ 0.0503
+0.19%
$ 50.3 million $ 1.25 million
Nov 1, 7 PM $ 0.0502
-0.29%
$ 50.21 million $ 1.27 million
Nov 1, 6 PM $ 0.0503
+0.46%
$ 50.35 million $ 1.32 million
Nov 1, 5 PM $ 0.0501
+0.29%
$ 50.12 million $ 1.36 million
Nov 1, 4 PM $ 0.05
+0.10%
$ 49.97 million $ 1.42 million
Nov 1, 3 PM $ 0.0499
+0.71%
$ 49.93 million $ 1.43 million
Nov 1, 2 PM $ 0.0496
-0.10%
$ 49.57 million $ 1.42 million
Nov 1, 1 PM $ 0.0496
-0.09%
$ 49.62 million $ 1.42 million
Nov 1, 12 PM $ 0.0497
+0.24%
$ 49.66 million $ 1.45 million
Nov 1, 11 AM $ 0.0495
-0.25%
$ 49.55 million $ 1.47 million
Nov 1, 10 AM $ 0.0497
+0.58%
$ 49.69 million $ 1.42 million
Nov 1, 9 AM $ 0.0494
-0.25%
$ 49.4 million $ 1.38 million
Nov 1, 8 AM $ 0.0495
+0.13%
$ 49.53 million $ 1.39 million
Nov 1, 7 AM $ 0.0495
+1.37%
$ 49.47 million $ 1.39 million
Nov 1, 6 AM $ 0.0488
+0.12%
$ 48.8 million $ 1.31 million
Nov 1, 5 AM $ 0.0487
-0.08%
$ 48.74 million $ 1.34 million
Nov 1, 4 AM $ 0.0488
-0.46%
$ 48.78 million $ 1.36 million
Nov 1, 3 AM $ 0.049
+0.76%
$ 49 million $ 1.37 million
Nov 1, 2 AM $ 0.0486
+0.57%
$ 48.63 million $ 1.39 million
Nov 1, 1 AM $ 0.0484
+0.23%
$ 48.36 million $ 1.37 million
Nov 1, 12 AM $ 0.0483
-0.49%
$ 48.27 million $ 1.41 million
Oct 31, 11 PM $ 0.0485
+0.25%
$ 48.51 million $ 1.46 million
Oct 31, 10 PM $ 0.0484
+0.11%
$ 48.38 million $ 1.52 million
Oct 31, 9 PM $ 0.0483
-0.45%
$ 48.33 million $ 1.58 million
Oct 31, 8 PM $ 0.0485
-0.98%
$ 48.55 million $ 1.61 million
Oct 31, 7 PM $ 0.049
+1.76%
$ 49.03 million $ 1.63 million
Oct 31, 6 PM $ 0.0482
+0.52%
$ 48.18 million $ 1.63 million
Oct 31, 5 PM $ 0.0479
+0.42%
$ 47.93 million $ 1.61 million
Oct 31, 4 PM $ 0.0477
-2.17%
$ 47.75 million $ 1.73 million
Oct 31, 3 PM $ 0.0488
-0.43%
$ 48.81 million $ 1.77 million
Oct 31, 2 PM $ 0.049
+1.14%
$ 49.02 million $ 1.79 million
Oct 31, 1 PM $ 0.0485
+0.30%
$ 48.47 million $ 1.82 million
Oct 31, 12 PM $ 0.0483
-0.64%
$ 48.32 million $ 1.86 million
Oct 31, 11 AM $ 0.0487
+1.08%
$ 48.67 million $ 1.89 million
Oct 31, 10 AM $ 0.0481
-0.10%
$ 48.15 million $ 1.92 million
Oct 31, 9 AM $ 0.0482
-0.34%
$ 48.2 million $ 1.93 million
Oct 31, 8 AM $ 0.0484
+0.34%
$ 48.36 million $ 1.92 million
Oct 31, 7 AM $ 0.0482
-0.54%
$ 48.21 million $ 1.96 million
Oct 31, 6 AM $ 0.0485
-0.47%
$ 48.47 million $ 2.04 million
Oct 31, 5 AM $ 0.0487
-0.60%
$ 48.7 million $ 2.04 million
Oct 31, 4 AM $ 0.049
+0.94%
$ 49 million $ 2.06 million