Cartesi Historical Data

CTSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0234
+0.07%
$ 21.7 million $ 1.58 million
Jul 5, 12 PM $ 0.0234
+0.51%
$ 21.69 million $ 1.64 million
Jul 5, 11 AM $ 0.0233
+0.33%
$ 21.58 million $ 1.64 million
Jul 5, 10 AM $ 0.0232
-0.06%
$ 21.51 million $ 1.73 million
Jul 5, 9 AM $ 0.0232
-0.87%
$ 21.52 million $ 1.73 million
Jul 5, 8 AM $ 0.0234
-0.80%
$ 21.71 million $ 1.7 million
Jul 5, 7 AM $ 0.0236
-0.12%
$ 21.88 million $ 1.71 million
Jul 5, 6 AM $ 0.0236
-0.48%
$ 21.91 million $ 1.71 million
Jul 5, 5 AM $ 0.0237
-0.42%
$ 22.01 million $ 1.72 million
Jul 5, 4 AM $ 0.0238
+0.55%
$ 22.11 million $ 1.64 million
Jul 5, 3 AM $ 0.0237
+2.10%
$ 21.99 million $ 1.62 million
Jul 5, 2 AM $ 0.0232
-0.61%
$ 21.54 million $ 1.52 million
Jul 5, 1 AM $ 0.0234
-1.07%
$ 21.67 million $ 1.55 million
Jul 5, 12 AM $ 0.0236
+0.35%
$ 21.9 million $ 1.57 million
Jul 4, 11 PM $ 0.0235
-0.17%
$ 21.83 million $ 1.57 million
Jul 4, 10 PM $ 0.0236
-0.59%
$ 21.86 million $ 1.57 million
Jul 4, 9 PM $ 0.0237
+0.60%
$ 22 million $ 1.57 million
Jul 4, 8 PM $ 0.0236
-0.32%
$ 21.86 million $ 1.44 million
Jul 4, 7 PM $ 0.0236
-0.50%
$ 21.93 million $ 1.47 million
Jul 4, 6 PM $ 0.0238
-0.63%
$ 22.04 million $ 1.55 million
Jul 4, 5 PM $ 0.0239
+0.91%
$ 22.18 million $ 1.56 million
Jul 4, 4 PM $ 0.0237
-0.75%
$ 21.98 million $ 1.36 million
Jul 4, 3 PM $ 0.0239
-0.11%
$ 22.15 million $ 1.32 million
Jul 4, 2 PM $ 0.0239
+0.68%
$ 22.17 million $ 1.27 million
Jul 4, 1 PM $ 0.0237
+0.31%
$ 22.02 million $ 1.24 million
Jul 4, 12 PM $ 0.0237
+0.72%
$ 21.96 million $ 1.22 million
Jul 4, 11 AM $ 0.0235
+1.34%
$ 21.8 million $ 1.26 million
Jul 4, 10 AM $ 0.0232
-0.21%
$ 21.51 million $ 1.24 million
Jul 4, 9 AM $ 0.0232
+0.37%
$ 21.56 million $ 1.26 million
Jul 4, 8 AM $ 0.0231
-0.11%
$ 21.48 million $ 1.26 million
Jul 4, 7 AM $ 0.0232
-0.36%
$ 21.5 million $ 1.27 million
Jul 4, 6 AM $ 0.0233
+0.08%
$ 21.58 million $ 1.27 million
Jul 4, 5 AM $ 0.0232
-0.15%
$ 21.56 million $ 1.23 million
Jul 4, 4 AM $ 0.0233
+0.16%
$ 21.59 million $ 1.23 million
Jul 4, 3 AM $ 0.0232
-0.14%
$ 21.56 million $ 1.27 million
Jul 4, 2 AM $ 0.0233
+0.00%
$ 21.59 million $ 1.27 million
Jul 4, 1 AM $ 0.0233
-0.77%
$ 21.59 million $ 1.26 million
Jul 4, 12 AM $ 0.0234
-0.52%
$ 21.76 million $ 1.24 million
Jul 3, 11 PM $ 0.0236
+0.24%
$ 21.87 million $ 1.26 million
Jul 3, 10 PM $ 0.0235
-0.48%
$ 21.82 million $ 1.25 million
Jul 3, 9 PM $ 0.0236
-0.04%
$ 21.92 million $ 1.25 million
Jul 3, 8 PM $ 0.0236
+0.46%
$ 21.93 million $ 1.25 million
Jul 3, 7 PM $ 0.0235
+0.09%
$ 21.83 million $ 1.25 million
Jul 3, 6 PM $ 0.0235
-0.09%
$ 21.81 million $ 1.18 million
Jul 3, 5 PM $ 0.0235
+0.19%
$ 21.83 million $ 1.17 million
Jul 3, 4 PM $ 0.0235
+0.08%
$ 21.79 million $ 1.17 million
Jul 3, 3 PM $ 0.0235
+0.32%
$ 21.77 million $ 1.18 million
Jul 3, 2 PM $ 0.0234
+0.22%
$ 21.7 million $ 1.18 million
Jul 3, 1 PM $ 0.0233
+0.28%
$ 21.66 million $ 1.15 million
Jul 3, 12 PM $ 0.0233
-0.35%
$ 21.6 million $ 1.18 million