Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.0299
-0.41%
$28.48 million $1.49 million
Oct 23, 4 PM $0.03
-0.79%
$28.6 million $1.43 million
Oct 23, 3 PM $0.0302
+1.03%
$28.83 million $1.43 million
Oct 23, 2 PM $0.0299
+0.81%
$28.53 million $1.52 million
Oct 23, 1 PM $0.0297
-0.64%
$28.3 million $1.47 million
Oct 23, 12 PM $0.0299
-0.42%
$28.49 million $1.42 million
Oct 23, 11 AM $0.03
+0.42%
$28.61 million $1.47 million
Oct 23, 10 AM $0.0299
-0.25%
$28.49 million $1.45 million
Oct 23, 9 AM $0.0299
+0.04%
$28.56 million $1.44 million
Oct 23, 8 AM $0.0299
+0.26%
$28.55 million $1.43 million
Oct 23, 7 AM $0.0299
-0.35%
$28.47 million $1.41 million
Oct 23, 6 AM $0.03
+0.09%
$28.57 million $1.41 million
Oct 23, 5 AM $0.0299
+0.51%
$28.55 million $1.42 million
Oct 23, 4 AM $0.0298
-0.32%
$28.4 million $1.47 million
Oct 23, 3 AM $0.0299
+0.36%
$28.49 million $1.49 million
Oct 23, 2 AM $0.0298
-0.19%
$28.39 million $1.45 million
Oct 23, 1 AM $0.0298
+0.96%
$28.45 million $1.39 million
Oct 23, 12 AM $0.0295
-0.29%
$28.18 million $1.4 million
Oct 22, 11 PM $0.0296
-0.47%
$28.26 million $1.4 million
Oct 22, 10 PM $0.0298
+0.19%
$28.39 million $1.4 million
Oct 22, 9 PM $0.0297
+1.21%
$28.34 million $1.4 million
Oct 22, 8 PM $0.0294
-0.11%
$28 million $1.37 million
Oct 22, 7 PM $0.0294
-0.02%
$28.03 million $1.38 million
Oct 22, 6 PM $0.0294
-0.16%
$28.04 million $1.35 million
Oct 22, 5 PM $0.0294
+0.67%
$28.09 million $1.38 million
Oct 22, 4 PM $0.0292
-0.42%
$27.9 million $1.42 million
Oct 22, 3 PM $0.0294
-0.21%
$28.02 million $1.43 million
Oct 22, 2 PM $0.0294
-0.66%
$28.08 million $1.59 million
Oct 22, 1 PM $0.0296
-0.06%
$28.26 million $1.63 million
Oct 22, 12 PM $0.0296
-1.40%
$28.28 million $1.66 million
Oct 22, 11 AM $0.0301
+0.45%
$28.68 million $1.65 million
Oct 22, 10 AM $0.0299
-0.41%
$28.55 million $1.63 million
Oct 22, 9 AM $0.0301
+0.38%
$28.67 million $1.64 million
Oct 22, 8 AM $0.0299
-0.81%
$28.56 million $1.63 million
Oct 22, 7 AM $0.0302
-0.42%
$28.79 million $1.66 million
Oct 22, 6 AM $0.0303
-0.17%
$28.91 million $1.67 million
Oct 22, 5 AM $0.0304
-1.16%
$28.96 million $1.65 million
Oct 22, 4 AM $0.0307
-0.45%
$29.3 million $1.65 million
Oct 22, 3 AM $0.0309
-0.36%
$29.43 million $1.65 million
Oct 22, 2 AM $0.031
-0.69%
$29.54 million $1.65 million
Oct 22, 1 AM $0.0312
-1.61%
$29.75 million $1.64 million
Oct 22, 12 AM $0.0317
+0.36%
$30.23 million $1.62 million
Oct 21, 11 PM $0.0316
-0.16%
$30.13 million $1.61 million
Oct 21, 10 PM $0.0316
-0.87%
$30.17 million $1.58 million
Oct 21, 9 PM $0.0319
-0.02%
$30.44 million $1.57 million
Oct 21, 8 PM $0.0319
-0.33%
$30.45 million $1.58 million
Oct 21, 7 PM $0.032
+0.53%
$30.55 million $1.58 million
Oct 21, 6 PM $0.0319
+0.22%
$30.38 million $1.58 million
Oct 21, 5 PM $0.0318
-0.42%
$30.32 million $1.58 million
Oct 21, 4 PM $0.0319
-0.52%
$30.44 million $1.65 million