Cartesi Historical Data

CTSI Page 9
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0229
-0.03%
$ 21.36 million $ 2.03 million
11:14 PM $ 0.023
+0.00%
$ 21.35 million $ 2.03 million
11:13 PM $ 0.023
+0.01%
$ 21.35 million $ 2.03 million
11:12 PM $ 0.023
-0.15%
$ 21.35 million $ 2.03 million
11:11 PM $ 0.023
+0.00%
$ 21.35 million $ 2.02 million
11:10 PM $ 0.023
+0.02%
$ 21.35 million $ 2.02 million
11:09 PM $ 0.023
-0.03%
$ 21.38 million $ 2.02 million
11:08 PM $ 0.023
-0.03%
$ 21.38 million $ 2.01 million
11:07 PM $ 0.023
-0.36%
$ 21.38 million $ 2.01 million
11:06 PM $ 0.0231
+0.00%
$ 21.38 million $ 2 million
11:05 PM $ 0.0231
-0.10%
$ 21.38 million $ 2 million
11:04 PM $ 0.0231
-0.01%
$ 21.49 million $ 2 million
11:03 PM $ 0.0231
+0.02%
$ 21.49 million $ 2 million
11:02 PM $ 0.0231
+0.10%
$ 21.49 million $ 2.01 million
11:01 PM $ 0.0231
+0.01%
$ 21.49 million $ 2 million
11:00 PM $ 0.0231
-0.14%
$ 21.49 million $ 2 million
10:59 PM $ 0.0231
+0.11%
$ 21.49 million $ 2 million
10:58 PM $ 0.0231
+0.02%
$ 21.49 million $ 2 million
10:57 PM $ 0.0231
-0.61%
$ 21.49 million $ 2 million
10:56 PM $ 0.0232
+0.00%
$ 21.49 million $ 1.9 million
10:55 PM $ 0.0232
+0.05%
$ 21.49 million $ 1.9 million
10:54 PM $ 0.0232
-0.12%
$ 21.59 million $ 1.9 million
10:53 PM $ 0.0232
-0.33%
$ 21.59 million $ 1.89 million
10:52 PM $ 0.0233
-0.21%
$ 21.59 million $ 1.83 million
10:51 PM $ 0.0234
+0.21%
$ 21.59 million $ 1.5 million
10:50 PM $ 0.0233
+0.13%
$ 21.59 million $ 1.43 million
10:49 PM $ 0.0233
-0.38%
$ 21.66 million $ 1.4 million
10:48 PM $ 0.0234
-0.06%
$ 21.66 million $ 1.38 million
10:47 PM $ 0.0234
+0.42%
$ 21.66 million $ 1.36 million
10:46 PM $ 0.0233
-0.01%
$ 21.66 million $ 1.27 million
10:45 PM $ 0.0233
+0.02%
$ 21.66 million $ 1.27 million
10:44 PM $ 0.0233
+0.03%
$ 21.66 million $ 1.27 million
10:43 PM $ 0.0233
+0.07%
$ 21.66 million $ 1.27 million
10:42 PM $ 0.0233
+0.61%
$ 21.66 million $ 1.27 million
10:41 PM $ 0.0231
+0.01%
$ 21.66 million $ 1.22 million
10:40 PM $ 0.0231
+0.01%
$ 21.66 million $ 1.22 million
10:39 PM $ 0.0231
+0.14%
$ 21.5 million $ 1.22 million
10:38 PM $ 0.0231
+0.11%
$ 21.5 million $ 1.22 million
10:37 PM $ 0.0231
+0.11%
$ 21.5 million $ 1.22 million
10:36 PM $ 0.023
+0.08%
$ 21.5 million $ 1.19 million
10:35 PM $ 0.023
-0.04%
$ 21.5 million $ 1.19 million
10:34 PM $ 0.023
+0.00%
$ 21.41 million $ 1.19 million
10:33 PM $ 0.023
-0.01%
$ 21.41 million $ 1.19 million
10:32 PM $ 0.023
+0.03%
$ 21.41 million $ 1.19 million
10:31 PM $ 0.023
+0.00%
$ 21.41 million $ 1.19 million
10:30 PM $ 0.023
+0.00%
$ 21.41 million $ 1.19 million
10:29 PM $ 0.023
+0.00%
$ 21.41 million $ 1.19 million
10:28 PM $ 0.023
+0.03%
$ 21.41 million $ 1.19 million
10:27 PM $ 0.023
+0.09%
$ 21.41 million $ 1.19 million
10:26 PM $ 0.023
+0.00%
$ 21.41 million $ 1.19 million