Cartesi Historical Data

CTSI Page 9
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0337
+0.03%
$ 30.59 million $ 36.32 million
2:54 PM $ 0.0337
-0.40%
$ 30.67 million $ 36.33 million
2:53 PM $ 0.0339
-0.02%
$ 30.67 million $ 36.35 million
2:52 PM $ 0.0339
+0.08%
$ 30.67 million $ 36.34 million
2:51 PM $ 0.0338
+0.01%
$ 30.67 million $ 36.38 million
2:50 PM $ 0.0338
-0.17%
$ 30.67 million $ 36.38 million
2:49 PM $ 0.0339
-0.17%
$ 30.83 million $ 36.38 million
2:48 PM $ 0.034
-0.03%
$ 30.83 million $ 36.36 million
2:47 PM $ 0.034
-0.05%
$ 30.83 million $ 36.41 million
2:46 PM $ 0.034
-0.02%
$ 30.83 million $ 36.31 million
2:45 PM $ 0.034
-0.04%
$ 30.83 million $ 36.26 million
2:44 PM $ 0.034
-0.17%
$ 30.91 million $ 36.22 million
2:43 PM $ 0.0341
+0.07%
$ 30.91 million $ 36.13 million
2:42 PM $ 0.034
-0.11%
$ 30.91 million $ 36.15 million
2:41 PM $ 0.0341
+0.00%
$ 30.91 million $ 36.17 million
2:40 PM $ 0.0341
-0.40%
$ 30.91 million $ 36.29 million
2:39 PM $ 0.0342
-1.14%
$ 31.1 million $ 36.46 million
2:38 PM $ 0.0346
-0.18%
$ 31.1 million $ 36.46 million
2:37 PM $ 0.0347
-0.10%
$ 31.1 million $ 36.44 million
2:36 PM $ 0.0347
-0.18%
$ 31.1 million $ 36.47 million
2:35 PM $ 0.0348
-0.07%
$ 31.1 million $ 36.48 million
2:34 PM $ 0.0348
+0.19%
$ 31.64 million $ 36.48 million
2:33 PM $ 0.0347
-0.18%
$ 31.64 million $ 36.35 million
2:32 PM $ 0.0348
+0.06%
$ 31.64 million $ 36.34 million
2:31 PM $ 0.0348
-0.04%
$ 31.64 million $ 36.35 million
2:30 PM $ 0.0348
+0.13%
$ 31.64 million $ 36.35 million
2:29 PM $ 0.0347
-0.13%
$ 31.59 million $ 36.32 million
2:28 PM $ 0.0348
-0.13%
$ 31.59 million $ 36.26 million
2:27 PM $ 0.0348
+0.06%
$ 31.59 million $ 36.26 million
2:26 PM $ 0.0348
+0.00%
$ 31.59 million $ 36.24 million
2:25 PM $ 0.0348
-0.19%
$ 31.59 million $ 36.24 million
2:24 PM $ 0.0348
-0.41%
$ 31.66 million $ 36.26 million
2:23 PM $ 0.035
+0.01%
$ 31.66 million $ 36.31 million
2:22 PM $ 0.035
-0.06%
$ 31.66 million $ 36.3 million
2:21 PM $ 0.035
-0.04%
$ 31.66 million $ 36.31 million
2:20 PM $ 0.035
-0.19%
$ 31.66 million $ 36.35 million
2:19 PM $ 0.0351
-0.04%
$ 31.88 million $ 36.34 million
2:18 PM $ 0.0351
-0.12%
$ 31.88 million $ 36.36 million
2:17 PM $ 0.0351
-0.09%
$ 31.88 million $ 36.33 million
2:16 PM $ 0.0352
+0.04%
$ 31.88 million $ 36.33 million
2:15 PM $ 0.0351
-0.14%
$ 31.88 million $ 36.32 million
2:14 PM $ 0.0352
-0.42%
$ 32 million $ 36.34 million
2:13 PM $ 0.0353
+0.05%
$ 32 million $ 36.39 million
2:12 PM $ 0.0353
-0.01%
$ 32 million $ 36.39 million
2:11 PM $ 0.0353
+0.06%
$ 32 million $ 36.37 million
2:10 PM $ 0.0353
-0.08%
$ 32 million $ 36.38 million
2:09 PM $ 0.0353
-0.18%
$ 32.13 million $ 36.34 million
2:08 PM $ 0.0354
+0.04%
$ 32.13 million $ 36.23 million
2:07 PM $ 0.0353
+0.11%
$ 32.13 million $ 36.21 million
2:06 PM $ 0.0353
-0.29%
$ 32.13 million $ 36.29 million