Coinranking
Cartesi Historical Data
CTSI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $0.0242 | +0.02% | ||
| Today, at 1 AM | $0.0242 | +0.98% | ||
| Today, at 12 AM | $0.024 | +1.71% | ||
| Yesterday, at 11 PM | $0.0236 | -0.01% | ||
| Yesterday, at 10 PM | $0.0236 | +1.32% | ||
| Yesterday, at 9 PM | $0.0233 | -3.30% | ||
| Yesterday, at 8 PM | $0.0241 | -0.37% | ||
| Yesterday, at 7 PM | $0.0242 | -0.18% | ||
| Yesterday, at 6 PM | $0.0242 | +0.44% | ||
| Yesterday, at 5 PM | $0.0241 | +0.02% | ||
| Yesterday, at 4 PM | $0.0241 | -1.06% | ||
| Yesterday, at 3 PM | $0.0244 | +0.44% | ||
| Yesterday, at 2 PM | $0.0243 | +0.37% | ||
| Yesterday, at 1 PM | $0.0242 | -0.98% | ||
| Yesterday, at 12 PM | $0.0244 | -0.86% | ||
| Yesterday, at 11 AM | $0.0246 | +0.59% | ||
| Yesterday, at 10 AM | $0.0245 | -0.50% | ||
| Yesterday, at 9 AM | $0.0246 | -0.05% | ||
| Yesterday, at 8 AM | $0.0246 | -0.39% | ||
| Yesterday, at 7 AM | $0.0247 | +0.73% | ||
| Yesterday, at 6 AM | $0.0245 | -0.31% | ||
| Yesterday, at 5 AM | $0.0246 | +0.35% | ||
| Yesterday, at 4 AM | $0.0245 | -0.56% | ||
| Yesterday, at 3 AM | $0.0246 | +0.52% | ||
| Yesterday, at 2 AM | $0.0245 | -0.27% | ||
| Yesterday, at 1 AM | $0.0246 | -0.46% | ||
| Yesterday, at 12 AM | $0.0247 | -0.40% | ||
| Nov 7, 11 PM | $0.0248 | +0.04% | ||
| Nov 7, 10 PM | $0.0248 | +0.52% | ||
| Nov 7, 9 PM | $0.0247 | +0.58% | ||
| Nov 7, 8 PM | $0.0245 | -0.77% | ||
| Nov 7, 7 PM | $0.0247 | -0.69% | ||
| Nov 7, 6 PM | $0.0249 | -0.78% | ||
| Nov 7, 5 PM | $0.0251 | +0.75% | ||
| Nov 7, 4 PM | $0.0249 | +0.47% | ||
| Nov 7, 3 PM | $0.0248 | -0.34% | ||
| Nov 7, 2 PM | $0.0249 | -0.21% | ||
| Nov 7, 1 PM | $0.0249 | +0.38% | ||
| Nov 7, 12 PM | $0.0248 | -0.42% | ||
| Nov 7, 11 AM | $0.0249 | -0.17% | ||
| Nov 7, 10 AM | $0.025 | -0.19% | ||
| Nov 7, 9 AM | $0.025 | -0.68% | ||
| Nov 7, 8 AM | $0.0252 | -0.67% | ||
| Nov 7, 7 AM | $0.0254 | -0.16% | ||
| Nov 7, 6 AM | $0.0254 | +0.10% | ||
| Nov 7, 5 AM | $0.0254 | -0.01% | ||
| Nov 7, 4 AM | $0.0254 | +0.87% | ||
| Nov 7, 3 AM | $0.0252 | -0.16% | ||
| Nov 7, 2 AM | $0.0252 | -0.62% | ||
| Nov 7, 1 AM | $0.0253 | +0.00% | ||
Previous Next