Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.027
+0.00%
$ 25 million $ 1.64 million
Today, at 3 AM $ 0.0273
-2.23%
$ 25.24 million $ 1.62 million
Today, at 2 AM $ 0.0279
+0.17%
$ 25.81 million $ 1.53 million
Today, at 1 AM $ 0.0279
-0.81%
$ 25.77 million $ 1.51 million
Today, at 12 AM $ 0.0281
+0.08%
$ 25.98 million $ 1.51 million
Yesterday, at 11 PM $ 0.0281
-0.11%
$ 25.96 million $ 1.51 million
Yesterday, at 10 PM $ 0.0281
+0.21%
$ 25.99 million $ 1.49 million
Yesterday, at 9 PM $ 0.028
-3.32%
$ 25.92 million $ 1.48 million
Yesterday, at 8 PM $ 0.029
-0.03%
$ 26.81 million $ 1.39 million
Yesterday, at 7 PM $ 0.029
-0.11%
$ 26.82 million $ 1.38 million
Yesterday, at 6 PM $ 0.029
+0.05%
$ 26.85 million $ 1.34 million
Yesterday, at 5 PM $ 0.029
-0.90%
$ 26.84 million $ 1.34 million
Yesterday, at 4 PM $ 0.0293
-0.26%
$ 27.08 million $ 1.37 million
Yesterday, at 3 PM $ 0.0294
+1.39%
$ 27.15 million $ 1.37 million
Yesterday, at 2 PM $ 0.029
+1.59%
$ 26.78 million $ 1.33 million
Yesterday, at 1 PM $ 0.0285
-0.86%
$ 26.36 million $ 1.26 million
Yesterday, at 12 PM $ 0.0288
+0.61%
$ 26.59 million $ 1.2 million
Yesterday, at 11 AM $ 0.0286
-0.13%
$ 26.42 million $ 1.18 million
Yesterday, at 10 AM $ 0.0286
+0.36%
$ 26.46 million $ 1.17 million
Yesterday, at 9 AM $ 0.0285
-0.42%
$ 26.36 million $ 1.2 million
Yesterday, at 8 AM $ 0.0286
+0.02%
$ 26.47 million $ 1.2 million
Yesterday, at 7 AM $ 0.0286
-0.10%
$ 26.47 million $ 1.19 million
Yesterday, at 6 AM $ 0.0287
+0.40%
$ 26.5 million $ 1.21 million
Yesterday, at 5 AM $ 0.0285
+0.23%
$ 26.37 million $ 1.21 million
Yesterday, at 4 AM $ 0.0285
-0.68%
$ 26.31 million $ 1.21 million
Yesterday, at 3 AM $ 0.0287
-0.45%
$ 26.49 million $ 1.16 million
Yesterday, at 2 AM $ 0.0288
-0.32%
$ 26.61 million $ 1.16 million
Yesterday, at 1 AM $ 0.0289
-0.66%
$ 26.7 million $ 1.16 million
Yesterday, at 12 AM $ 0.0291
+1.35%
$ 26.87 million $ 1.21 million
May 26, 11 PM $ 0.0287
+0.02%
$ 26.52 million $ 1.21 million
May 26, 10 PM $ 0.0287
-0.70%
$ 26.51 million $ 1.23 million
May 26, 9 PM $ 0.0289
+0.27%
$ 26.7 million $ 1.27 million
May 26, 8 PM $ 0.0288
-0.03%
$ 26.63 million $ 1.3 million
May 26, 7 PM $ 0.0288
+0.07%
$ 26.64 million $ 1.34 million
May 26, 6 PM $ 0.0288
-0.20%
$ 26.63 million $ 1.35 million
May 26, 5 PM $ 0.0289
-0.85%
$ 26.68 million $ 1.5 million
May 26, 4 PM $ 0.0291
+0.11%
$ 26.91 million $ 1.57 million
May 26, 3 PM $ 0.0291
-1.08%
$ 26.88 million $ 1.56 million
May 26, 2 PM $ 0.0294
-0.01%
$ 27.18 million $ 1.61 million
May 26, 1 PM $ 0.0294
+0.01%
$ 27.18 million $ 1.59 million
May 26, 12 PM $ 0.0294
-0.35%
$ 27.18 million $ 1.6 million
May 26, 11 AM $ 0.0295
-0.28%
$ 27.27 million $ 1.62 million
May 26, 10 AM $ 0.0296
+0.87%
$ 27.35 million $ 1.62 million
May 26, 9 AM $ 0.0293
-0.09%
$ 27.11 million $ 1.58 million
May 26, 8 AM $ 0.0294
+0.23%
$ 27.14 million $ 1.59 million
May 26, 7 AM $ 0.0293
-0.50%
$ 27.07 million $ 1.64 million
May 26, 6 AM $ 0.0294
+0.00%
$ 27.21 million $ 1.62 million
May 26, 5 AM $ 0.0294
+0.06%
$ 27.21 million $ 1.65 million
May 26, 4 AM $ 0.0294
+0.56%
$ 27.19 million $ 1.66 million
May 26, 3 AM $ 0.0293
-0.08%
$ 27.04 million $ 1.67 million
Download