BitKing Historical Data

BKG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000185
+0.99%
$-- $17
May 22, 2020 $0.000183
+1.54%
$-- $17
May 21, 2020 $0.000187
-1.70%
$-- $5
May 20, 2020 $0.000191
-2.31%
$-- $5
May 15, 2020 $0.000195
-0.21%
$-- $2
May 14, 2020 $0.000195
+5.22%
$-- $2
May 13, 2020 $0.000186
+0.35%
$-- $2
May 9, 2020 $0.000196
-0.22%
$-- $1
May 8, 2020 $0.000197
-1.11%
$-- $1
May 7, 2020 $0.000199
+0.63%
$-- $1
May 3, 2020 $0.000178
-0.50%
$-- $10
May 2, 2020 $0.000179
+0.18%
$-- $10
Apr 30, 2020 $0.000176
+0.22%
$-- $21
Apr 29, 2020 $0.000175
+12.85%
$-- $21
Apr 28, 2020 $0.000155
-0.07%
$-- $1
Apr 19, 2020 $0.000143
-1.23%
$-- $10
Apr 18, 2020 $0.000145
+1.73%
$-- $10
Apr 10, 2020 $0.000138
-5.59%
$-- $1
Apr 9, 2020 $0.000146
-0.64%
$-- $1
Apr 8, 2020 $0.000147
-48.96%
$-- $2
Apr 7, 2020 $0.000288
-2.02%
$-- $0.01
Apr 6, 2020 $0.00029
+6.57%
$-- $1
Apr 5, 2020 $0.000272
+0.29%
$-- $1
Mar 27, 2020 $0.000338
+0.52%
$-- $6
Mar 26, 2020 $0.000336
+0.48%
$-- $6
Mar 25, 2020 $0.000335
+1.91%
$-- $6
Mar 24, 2020 $0.000332
+2.41%
$-- $0.1
Mar 23, 2020 $0.000324
+10.91%
$-- $0.1
Mar 22, 2020 $0.000292
-5.43%
$-- $10
Mar 21, 2020 $0.000309
-0.67%
$-- $0
Mar 20, 2020 $0.000311
-15.72%
$-- $10
Mar 19, 2020 $0.000369
+5.49%
$-- $1
Mar 16, 2020 $0.000448
-7.24%
$-- $0
Mar 15, 2020 $0.000483
+3.68%
$-- $0
Mar 14, 2020 $0.000467
-6.79%
$-- $2
Mar 13, 2020 $0.000499
+75.80%
$-- $1
Mar 12, 2020 $0.000284
-40.49%
$-- $21
Mar 11, 2020 $0.000477
-24.60%
$-- $22
Mar 10, 2020 $0.000632
+13.60%
$-- $437
Mar 9, 2020 $0.000556
-13.64%
$-- $95
Mar 8, 2020 $0.000644
+22.25%
$-- $25
Mar 6, 2020 $0.00073
+0.57%
$-- $3
Mar 5, 2020 $0.000725
+3.34%
$-- $153
Mar 4, 2020 $0.000701
-0.17%
$-- $26
Mar 3, 2020 $0.000703
-0.99%
$-- $93
Feb 28, 2020 $0.000864
+8.93%
$-- $1,111
Feb 27, 2020 $0.000792
-40.14%
$-- $1,836
Feb 26, 2020 $0.00132
-38.35%
$-- $660
Feb 25, 2020 $0.00215
-14.62%
$-- $2,282
Feb 24, 2020 $0.00252
-48.41%
$-- $1,866