BitKing Historical Data

BKG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0209
-8.71%
$ -- $ 1
Dec 31, 2019 $ 0.0229
+10.47%
$ -- $ 39
Dec 30, 2019 $ 0.0207
-13.31%
$ -- $ 162
Dec 29, 2019 $ 0.0239
+12.90%
$ -- $ 82
Dec 28, 2019 $ 0.0211
+1.20%
$ -- $ 351
Dec 27, 2019 $ 0.0209
-5.70%
$ -- $ 49
Dec 26, 2019 $ 0.0222
+5.52%
$ -- $ 338
Dec 25, 2019 $ 0.021
-8.45%
$ -- $ 633
Dec 24, 2019 $ 0.0229
+1.77%
$ -- $ 801
Dec 23, 2019 $ 0.0225
-3.67%
$ -- $ 2,669
Dec 22, 2019 $ 0.0234
+18.34%
$ -- $ 524
Dec 21, 2019 $ 0.0197
-7.33%
$ -- $ 8,171
Dec 20, 2019 $ 0.0213
-0.76%
$ -- $ 8,585
Dec 19, 2019 $ 0.0215
-4.63%
$ -- $ 9,053
Dec 18, 2019 $ 0.0225
-14.95%
$ -- $ 8,704
Dec 17, 2019 $ 0.0265
-11.02%
$ -- $ 8,291
Dec 16, 2019 $ 0.0298
-9.63%
$ -- $ 8,045
Dec 15, 2019 $ 0.033
-16.62%
$ -- $ 6,834
Dec 14, 2019 $ 0.0396
-13.19%
$ -- $ 7,113
Dec 13, 2019 $ 0.0456
-14.01%
$ -- $ 8,536
Dec 12, 2019 $ 0.053
+1.91%
$ -- $ 5,235
Dec 11, 2019 $ 0.0519
-27.99%
$ -- $ 2,008
Dec 10, 2019 $ 0.0721
-23.22%
$ -- $ 5,726
Dec 9, 2019 $ 0.0939
+14.20%
$ -- $ 431
Dec 8, 2019 $ 0.0822
-16.76%
$ -- $ 16,428
Dec 7, 2019 $ 0.0987
+14.19%
$ -- $ 46,615
Dec 6, 2019 $ 0.0865
-38.93%
$ -- $ 38,607
Dec 5, 2019 $ 0.142
+4.98%
$ -- $ 46,824
Dec 4, 2019 $ 0.136
-20.28%
$ -- $ 4,481
Dec 3, 2019 $ 0.171
-25.21%
$ -- $ 17,204
Dec 2, 2019 $ 0.229
-10.77%
$ -- $ 4,610
Dec 1, 2019 $ 0.256
-2.63%
$ -- $ 4,558
Nov 30, 2019 $ 0.263
-3.05%
$ -- $ 3,093
Nov 29, 2019 $ 0.272
+1.39%
$ -- $ 21,667
Nov 28, 2019 $ 0.268
+7.44%
$ -- $ 9,690
Nov 27, 2019 $ 0.25
-2.67%
$ -- $ 56,691
Nov 26, 2019 $ 0.257
+31.82%
$ -- $ 47,623
Nov 25, 2019 $ 0.194
-7.24%
$ -- $ 17
Nov 24, 2019 $ 0.209
+106.80%
$ -- $ 1,167
Nov 23, 2019 $ 0.101
+0.34%
$ -- $ 8
Nov 22, 2019 $ 0.101
-18.79%
$ -- $ 12,596
Nov 21, 2019 $ 0.124
-5.66%
$ -- $ 22,475
Nov 20, 2019 $ 0.131
+1.86%
$ -- $ 6,372
Nov 19, 2019 $ 0.129
-16.65%
$ -- $ 781
Nov 18, 2019 $ 0.155
+6.36%
$ -- $ 1,212
Nov 17, 2019 $ 0.145
-25.65%
$ -- $ 46
Nov 16, 2019 $ 0.196
-10.15%
$ -- $ 8
Nov 15, 2019 $ 0.218
+67.13%
$ -- $ 1,821
Nov 14, 2019 $ 0.13
-10.41%
$ -- $ 349
Nov 13, 2019 $ 0.146
-4.73%
$ -- $ 96