BitKing Historical Data

BKG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0209
-8.71%
$-- $1
Dec 31, 2019 $0.0229
+10.47%
$-- $39
Dec 30, 2019 $0.0207
-13.31%
$-- $162
Dec 29, 2019 $0.0239
+12.90%
$-- $82
Dec 28, 2019 $0.0211
+1.20%
$-- $351
Dec 27, 2019 $0.0209
-5.70%
$-- $49
Dec 26, 2019 $0.0222
+5.52%
$-- $338
Dec 25, 2019 $0.021
-8.45%
$-- $633
Dec 24, 2019 $0.0229
+1.77%
$-- $801
Dec 23, 2019 $0.0225
-3.67%
$-- $2,669
Dec 22, 2019 $0.0234
+18.34%
$-- $524
Dec 21, 2019 $0.0197
-7.33%
$-- $8,171
Dec 20, 2019 $0.0213
-0.76%
$-- $8,585
Dec 19, 2019 $0.0215
-4.63%
$-- $9,053
Dec 18, 2019 $0.0225
-14.95%
$-- $8,704
Dec 17, 2019 $0.0265
-11.02%
$-- $8,291
Dec 16, 2019 $0.0298
-9.63%
$-- $8,045
Dec 15, 2019 $0.033
-16.62%
$-- $6,834
Dec 14, 2019 $0.0396
-13.19%
$-- $7,113
Dec 13, 2019 $0.0456
-14.01%
$-- $8,536
Dec 12, 2019 $0.053
+1.91%
$-- $5,235
Dec 11, 2019 $0.0519
-27.99%
$-- $2,008
Dec 10, 2019 $0.0721
-23.22%
$-- $5,726
Dec 9, 2019 $0.0939
+14.20%
$-- $431
Dec 8, 2019 $0.0822
-16.76%
$-- $16,428
Dec 7, 2019 $0.0987
+14.19%
$-- $46,615
Dec 6, 2019 $0.0865
-38.93%
$-- $38,607
Dec 5, 2019 $0.142
+4.98%
$-- $46,824
Dec 4, 2019 $0.136
-20.28%
$-- $4,481
Dec 3, 2019 $0.171
-25.21%
$-- $17,204
Dec 2, 2019 $0.229
-10.77%
$-- $4,610
Dec 1, 2019 $0.256
-2.63%
$-- $4,558
Nov 30, 2019 $0.263
-3.05%
$-- $3,093
Nov 29, 2019 $0.272
+1.39%
$-- $21,667
Nov 28, 2019 $0.268
+7.44%
$-- $9,690
Nov 27, 2019 $0.25
-2.67%
$-- $56,691
Nov 26, 2019 $0.257
+31.82%
$-- $47,623
Nov 25, 2019 $0.194
-7.24%
$-- $17
Nov 24, 2019 $0.209
+106.80%
$-- $1,167
Nov 23, 2019 $0.101
+0.34%
$-- $8
Nov 22, 2019 $0.101
-18.79%
$-- $12,596
Nov 21, 2019 $0.124
-5.66%
$-- $22,475
Nov 20, 2019 $0.131
+1.86%
$-- $6,372
Nov 19, 2019 $0.129
-16.65%
$-- $781
Nov 18, 2019 $0.155
+6.36%
$-- $1,212
Nov 17, 2019 $0.145
-25.65%
$-- $46
Nov 16, 2019 $0.196
-10.15%
$-- $8
Nov 15, 2019 $0.218
+67.13%
$-- $1,821
Nov 14, 2019 $0.13
-10.41%
$-- $349
Nov 13, 2019 $0.146
-4.73%
$-- $96