BitKing Historical Data

BKG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.153
-12.28%
$-- $2,314
Nov 11, 2019 $0.174
+0.66%
$-- $18,117
Nov 10, 2019 $0.173
-9.93%
$-- $15,874
Nov 9, 2019 $0.192
+17.49%
$-- $13,952
Nov 8, 2019 $0.164
-15.70%
$-- $12,108
Nov 7, 2019 $0.194
-3.74%
$-- $21,425
Nov 6, 2019 $0.202
-10.64%
$-- $22,760
Nov 5, 2019 $0.225
-0.93%
$-- $21,057
Nov 4, 2019 $0.228
-17.88%
$-- $22,348
Nov 3, 2019 $0.277
-17.49%
$-- $18,959
Nov 2, 2019 $0.336
-17.32%
$-- $33,219
Nov 1, 2019 $0.406
-11.17%
$-- $26,920
Oct 31, 2019 $0.457
+149.58%
$-- $38,432
Oct 30, 2019 $0.183
-21.18%
$-- $13,276
Oct 29, 2019 $0.232
+0.83%
$-- $15,356
Oct 28, 2019 $0.231
-19.37%
$-- $20,898
Oct 27, 2019 $0.286
+45.57%
$-- $29,929
Oct 26, 2019 $0.196
-14.87%
$-- $17,106
Oct 25, 2019 $0.229
+17.17%
$-- $22,207
Oct 24, 2019 $0.196
-7.35%
$-- $16,999
Oct 23, 2019 $0.211
-18.78%
$-- $17,411
Oct 22, 2019 $0.26
+0.41%
$-- $23,715
Oct 21, 2019 $0.259
-3.27%
$-- $23,742
Oct 20, 2019 $0.268
+7.12%
$-- $21,698
Oct 19, 2019 $0.25
+9.50%
$-- $28,882
Oct 18, 2019 $0.228
-18.03%
$-- $15,606
Oct 17, 2019 $0.279
-0.16%
$-- $16,299
Oct 16, 2019 $0.279
+18.94%
$-- $17,150
Oct 15, 2019 $0.235
-25.78%
$-- $12,416
Oct 14, 2019 $0.316
-6.64%
$-- $15,550
Oct 13, 2019 $0.339
-5.34%
$-- $17,703
Oct 12, 2019 $0.358
-14.79%
$-- $16,792
Oct 11, 2019 $0.42
-27.37%
$-- $9,917
Oct 10, 2019 $0.579
+17.61%
$-- $74
Oct 9, 2019 $0.491
-22.44%
$-- $133
Oct 8, 2019 $0.631
+27.15%
$-- $208
Oct 7, 2019 $0.496
-6.88%
$-- $75
Oct 6, 2019 $0.534
-2.33%
$-- $104
Oct 5, 2019 $0.547
+0.39%
$-- $99
Oct 4, 2019 $0.547
-11.27%
$-- $73
Oct 3, 2019 $0.617
+19.11%
$-- $812
Oct 2, 2019 $0.518
-10.75%
$-- $392
Oct 1, 2019 $0.58
+4.60%
$-- $11,391
Sep 30, 2019 $0.554
-4.57%
$-- $25,344
Sep 29, 2019 $0.581
+0.87%
$-- $27,070
Sep 28, 2019 $0.576
-10.39%
$-- $24,223
Sep 27, 2019 $0.643
-0.18%
$-- $24,431
Sep 26, 2019 $0.644
-1.22%
$-- $30,431
Sep 25, 2019 $0.651
-7.33%
$-- $31,621
Sep 24, 2019 $0.696
-6.86%
$-- $30,563