BitKing Historical Data

BKG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.153
-12.28%
$ -- $ 2,314
Nov 11, 2019 $ 0.174
+0.66%
$ -- $ 18,117
Nov 10, 2019 $ 0.173
-9.93%
$ -- $ 15,874
Nov 9, 2019 $ 0.192
+17.49%
$ -- $ 13,952
Nov 8, 2019 $ 0.164
-15.70%
$ -- $ 12,108
Nov 7, 2019 $ 0.194
-3.74%
$ -- $ 21,425
Nov 6, 2019 $ 0.202
-10.64%
$ -- $ 22,760
Nov 5, 2019 $ 0.225
-0.93%
$ -- $ 21,057
Nov 4, 2019 $ 0.228
-17.88%
$ -- $ 22,348
Nov 3, 2019 $ 0.277
-17.49%
$ -- $ 18,959
Nov 2, 2019 $ 0.336
-17.32%
$ -- $ 33,219
Nov 1, 2019 $ 0.406
-11.17%
$ -- $ 26,920
Oct 31, 2019 $ 0.457
+149.58%
$ -- $ 38,432
Oct 30, 2019 $ 0.183
-21.18%
$ -- $ 13,276
Oct 29, 2019 $ 0.232
+0.83%
$ -- $ 15,356
Oct 28, 2019 $ 0.231
-19.37%
$ -- $ 20,898
Oct 27, 2019 $ 0.286
+45.57%
$ -- $ 29,929
Oct 26, 2019 $ 0.196
-14.87%
$ -- $ 17,106
Oct 25, 2019 $ 0.229
+17.17%
$ -- $ 22,207
Oct 24, 2019 $ 0.196
-7.35%
$ -- $ 16,999
Oct 23, 2019 $ 0.211
-18.78%
$ -- $ 17,411
Oct 22, 2019 $ 0.26
+0.41%
$ -- $ 23,715
Oct 21, 2019 $ 0.259
-3.27%
$ -- $ 23,742
Oct 20, 2019 $ 0.268
+7.12%
$ -- $ 21,698
Oct 19, 2019 $ 0.25
+9.50%
$ -- $ 28,882
Oct 18, 2019 $ 0.228
-18.03%
$ -- $ 15,606
Oct 17, 2019 $ 0.279
-0.16%
$ -- $ 16,299
Oct 16, 2019 $ 0.279
+18.94%
$ -- $ 17,150
Oct 15, 2019 $ 0.235
-25.78%
$ -- $ 12,416
Oct 14, 2019 $ 0.316
-6.64%
$ -- $ 15,550
Oct 13, 2019 $ 0.339
-5.34%
$ -- $ 17,703
Oct 12, 2019 $ 0.358
-14.79%
$ -- $ 16,792
Oct 11, 2019 $ 0.42
-27.37%
$ -- $ 9,917
Oct 10, 2019 $ 0.579
+17.61%
$ -- $ 74
Oct 9, 2019 $ 0.491
-22.44%
$ -- $ 133
Oct 8, 2019 $ 0.631
+27.15%
$ -- $ 208
Oct 7, 2019 $ 0.496
-6.88%
$ -- $ 75
Oct 6, 2019 $ 0.534
-2.33%
$ -- $ 104
Oct 5, 2019 $ 0.547
+0.39%
$ -- $ 99
Oct 4, 2019 $ 0.547
-11.27%
$ -- $ 73
Oct 3, 2019 $ 0.617
+19.11%
$ -- $ 812
Oct 2, 2019 $ 0.518
-10.75%
$ -- $ 392
Oct 1, 2019 $ 0.58
+4.60%
$ -- $ 11,391
Sep 30, 2019 $ 0.554
-4.57%
$ -- $ 25,344
Sep 29, 2019 $ 0.581
+0.87%
$ -- $ 27,070
Sep 28, 2019 $ 0.576
-10.39%
$ -- $ 24,223
Sep 27, 2019 $ 0.643
-0.18%
$ -- $ 24,431
Sep 26, 2019 $ 0.644
-1.22%
$ -- $ 30,431
Sep 25, 2019 $ 0.651
-7.33%
$ -- $ 31,621
Sep 24, 2019 $ 0.696
-6.86%
$ -- $ 30,563