Loopring Historical Data

LRC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.107
+0.00%
$ 58.66 million $ 6,570
Oct 2, 2018 $ 0.101
+0.00%
$ 62.4 million $ 6,604
Oct 1, 2018 $ 0.103
+0.00%
$ 56.5 million $ 6,610
Sep 30, 2018 $ 0.1
+0.00%
$ 59.97 million $ 6,567
Sep 29, 2018 $ 0.0991
+0.00%
$ 59.54 million $ 6,672
Sep 28, 2018 $ 0.0964
+0.00%
$ 56.01 million $ 6,519
Sep 27, 2018 $ 0.0943
+0.00%
$ 57.06 million $ 6,475
Sep 26, 2018 $ 0.0933
+0.00%
$ 53.97 million $ 6,448
Sep 25, 2018 $ 0.101
+0.00%
$ 53.75 million $ 6,649
Sep 24, 2018 $ 0.104
+0.00%
$ 55.85 million $ 6,714
Sep 23, 2018 $ 0.104
+0.00%
$ 61.32 million $ 6,714
Sep 22, 2018 $ 0.0982
+0.00%
$ 59.6 million $ 6,655
Sep 21, 2018 $ 0.0942
+0.00%
$ 61.06 million $ 6,427
Sep 20, 2018 $ 0.0904
+0.00%
$ 55.67 million $ 6,357
Sep 19, 2018 $ 0.0869
+0.00%
$ 54.71 million $ 6,320
Sep 18, 2018 $ 0.0922
+0.00%
$ 51.24 million $ 6,429
Sep 17, 2018 $ 0.0944
+0.00%
$ 48.01 million $ 6,501
Sep 16, 2018 $ 0.094
+0.00%
$ 58.89 million $ 6,526
Sep 15, 2018 $ 0.0929
+0.00%
$ 57.71 million $ 6,516
Sep 14, 2018 $ 0.0912
+0.00%
$ 56.13 million $ 6,456
Sep 13, 2018 $ 0.0841
+0.00%
$ 57.92 million $ 6,308
Sep 12, 2018 $ 0.0916
+0.00%
$ 47.9 million $ 6,327
Sep 11, 2018 $ 0.0928
+0.00%
$ 52.38 million $ 6,325
Sep 10, 2018 $ 0.0925
+0.00%
$ 54.03 million $ 6,329
Sep 9, 2018 $ 0.0961
+0.00%
$ 51.84 million $ 6,429
Sep 8, 2018 $ 0.0997
+0.00%
$ 50.98 million $ 6,492
Sep 7, 2018 $ 0.0988
+0.00%
$ 56.05 million $ 6,475
Sep 6, 2018 $ 0.115
+0.00%
$ 58.14 million $ 7,157
Sep 5, 2018 $ 0.124
+0.00%
$ 58.94 million $ 7,327
Sep 4, 2018 $ 0.119
+0.00%
$ 71.11 million $ 7,265
Sep 3, 2018 $ 0.125
+0.00%
$ 68.16 million $ 7,234
Sep 2, 2018 $ 0.125
+0.00%
$ 69.59 million $ 7,107
Sep 1, 2018 $ 0.12
+0.00%
$ 73.72 million $ 6,989
Aug 31, 2018 $ 0.121
+0.00%
$ 68.94 million $ 6,947
Aug 30, 2018 $ 0.132
+0.00%
$ 68.26 million $ 7,063
Aug 29, 2018 $ 0.129
+0.00%
$ 73.59 million $ 6,990
Aug 28, 2018 $ 0.123
+0.00%
$ 76.08 million $ 6,734
Aug 27, 2018 $ 0.11
+0.00%
$ 74.42 million $ 6,696
Aug 26, 2018 $ 0.108
+0.00%
$ 65.69 million $ 6,733
Aug 25, 2018 $ 0.104
+0.00%
$ 62.56 million $ 6,566
Aug 24, 2018 $ 0.1
+0.00%
$ 60.99 million $ 6,451
Aug 23, 2018 $ 0.105
+0.00%
$ 60.4 million $ 6,593
Aug 22, 2018 $ 0.104
+0.00%
$ 57.65 million $ 6,418
Aug 21, 2018 $ 0.112
+0.00%
$ 59.79 million $ 6,475
Aug 20, 2018 $ 0.115
+0.00%
$ 57.94 million $ 6,423
Aug 19, 2018 $ 0.12
+0.00%
$ 66.65 million $ 6,482
Aug 18, 2018 $ 0.114
+0.00%
$ 66.07 million $ 6,470
Aug 17, 2018 $ 0.0996
+0.00%
$ 75.42 million $ 6,376
Aug 16, 2018 $ 0.0994
+0.00%
$ 57.66 million $ 6,372
Aug 15, 2018 $ 0.0955
+0.00%
$ 55.61 million $ 6,093