Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopring Historical Data

LRC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.0552
-8.16%
$75.77 million $2.64 million
Feb 14, 2019 $0.0602
+12.52%
$80.78 million $7.56 million
Feb 13, 2019 $0.0535
-0.48%
$73.54 million $1.31 million
Feb 12, 2019 $0.0537
+0.25%
$73.42 million $788,531
Feb 11, 2019 $0.0536
-3.09%
$70.17 million $916,088
Feb 10, 2019 $0.0553
+1.38%
$77 million $1.19 million
Feb 9, 2019 $0.0546
-0.66%
$59.64 million $1.08 million
Feb 8, 2019 $0.055
+6.81%
$61.17 million $1.23 million
Feb 7, 2019 $0.0515
+0.39%
$67.8 million $566,349
Feb 6, 2019 $0.0513
-4.76%
$56.02 million $1.09 million
Feb 5, 2019 $0.0538
-2.09%
$73.66 million $508,026
Feb 4, 2019 $0.055
-2.07%
$73.59 million $704,977
Feb 3, 2019 $0.0562
-0.71%
$73.52 million $1.3 million
Feb 2, 2019 $0.0565
-2.27%
$74.43 million $1.4 million
Feb 1, 2019 $0.0578
+5.20%
$79.13 million $2.73 million
Jan 31, 2019 $0.055
-7.43%
$72.1 million $1.35 million
Jan 30, 2019 $0.0594
-0.13%
$81.36 million $1.84 million
Jan 29, 2019 $0.0595
-0.26%
$66.39 million $4.06 million
Jan 28, 2019 $0.0596
-12.66%
$65.37 million $4.27 million
Jan 27, 2019 $0.0683
-6.00%
$93.65 million $3.87 million
Jan 26, 2019 $0.0726
-5.89%
$81.06 million $2.49 million
Jan 25, 2019 $0.0772
-4.41%
$105.22 million $3.97 million
Jan 24, 2019 $0.0808
-6.36%
$110.96 million $5.39 million
Jan 23, 2019 $0.0862
-16.97%
$118.57 million $11.14 million
Jan 22, 2019 $0.104
+51.37%
$144.34 million $43.99 million
Jan 21, 2019 $0.0686
+2.23%
$94.04 million $5.06 million
Jan 20, 2019 $0.067
-2.40%
$89.61 million $2.45 million
Jan 19, 2019 $0.0687
+9.96%
$75.28 million $6.47 million
Jan 18, 2019 $0.0623
+6.48%
$85.42 million $5.61 million
Jan 17, 2019 $0.0582
+19.01%
$81.01 million $7.21 million
Jan 16, 2019 $0.0487
+19.00%
$54.23 million $2.26 million
Jan 15, 2019 $0.0409
-0.83%
$56.97 million $925,328
Jan 14, 2019 $0.0413
+7.73%
$46.07 million $212,415
Jan 13, 2019 $0.0383
-4.23%
$52.21 million $194,227
Jan 12, 2019 $0.04
-1.27%
$55.66 million $453,371
Jan 11, 2019 $0.0405
+4.16%
$55.72 million $187,349
Jan 10, 2019 $0.0389
-12.44%
$53.26 million $385,105
Jan 9, 2019 $0.0444
+2.45%
$60.84 million $715,475
Jan 8, 2019 $0.0434
-8.31%
$59.66 million $1.57 million
Jan 7, 2019 $0.0474
+6.31%
$62.2 million $908,857
Jan 6, 2019 $0.0446
+3.54%
$61.06 million $216,998
Jan 5, 2019 $0.0431
+3.51%
$59.25 million $547,456
Jan 4, 2019 $0.0417
+1.22%
$55.65 million $167,981
Jan 3, 2019 $0.0412
-3.77%
$56.21 million $165,968
Jan 2, 2019 $0.0427
+1.20%
$58.43 million $704,705
Jan 1, 2019 $0.042
+5.98%
$57.23 million $137,188
Dec 31, 2018 $0.0396
-2.48%
$53.96 million $103,042
Dec 30, 2018 $0.0406
+0.96%
$45.29 million $235,729
Dec 29, 2018 $0.0402
-6.39%
$44.84 million $321,780
Dec 28, 2018 $0.043
+16.09%
$57.19 million $650,266