Loopring Historical Data

LRC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.119
+0.00%
$ 54.44 million $ 6,363
Aug 13, 2018 $ 0.115
+0.00%
$ 63.57 million $ 6,339
Aug 12, 2018 $ 0.117
+0.00%
$ 65.48 million $ 6,230
Aug 11, 2018 $ 0.135
+0.00%
$ 66.39 million $ 6,446
Aug 10, 2018 $ 0.134
+0.00%
$ 70.46 million $ 6,424
Aug 9, 2018 $ 0.138
+0.00%
$ 78.88 million $ 6,496
Aug 8, 2018 $ 0.167
+0.00%
$ 73.7 million $ 7,023
Aug 7, 2018 $ 0.171
+0.00%
$ 88.65 million $ 7,019
Aug 6, 2018 $ 0.171
+0.00%
$ 95.92 million $ 7,028
Aug 5, 2018 $ 0.172
+0.00%
$ 99.77 million $ 7,279
Aug 4, 2018 $ 0.186
+0.00%
$ 95.32 million $ 7,454
Aug 3, 2018 $ 0.212
+0.00%
$ 99.57 million $ 7,615
Aug 2, 2018 $ 0.224
+0.00%
$ 114.01 million $ 7,600
Aug 1, 2018 $ 0.243
+0.00%
$ 126.9 million $ 7,943
Jul 31, 2018 $ 0.262
+0.00%
$ 136.59 million $ 8,142
Jul 30, 2018 $ 0.275
+0.00%
$ 146.57 million $ 8,202
Jul 29, 2018 $ 0.271
+0.00%
$ 155.76 million $ 8,183
Jul 28, 2018 $ 0.261
+0.00%
$ 156.82 million $ 8,018
Jul 27, 2018 $ 0.277
+0.00%
$ 150.44 million $ 8,202
Jul 26, 2018 $ 0.279
+0.00%
$ 149.67 million $ 8,232
Jul 25, 2018 $ 0.271
+0.00%
$ 159.2 million $ 8,045
Jul 24, 2018 $ 0.272
+0.00%
$ 158.8 million $ 7,671
Jul 23, 2018 $ 0.272
+0.00%
$ 149.73 million $ 7,454
Jul 22, 2018 $ 0.266
+0.00%
$ 152.93 million $ 7,355
Jul 21, 2018 $ 0.28
+0.00%
$ 158.91 million $ 7,431
Jul 20, 2018 $ 0.299
+0.00%
$ 155.25 million $ 7,386
Jul 19, 2018 $ 0.324
+0.00%
$ 166.75 million $ 7,400
Jul 18, 2018 $ 0.308
+0.00%
$ 176.52 million $ 6,887
Jul 17, 2018 $ 0.28
+0.00%
$ 183.28 million $ 6,540
Jul 16, 2018 $ 0.262
+0.00%
$ 168.4 million $ 6,334
Jul 15, 2018 $ 0.254
+0.00%
$ 154.01 million $ 6,257
Jul 14, 2018 $ 0.254
+0.00%
$ 146.45 million $ 6,259
Jul 13, 2018 $ 0.257
+0.00%
$ 144.17 million $ 6,248
Jul 12, 2018 $ 0.27
+0.00%
$ 145.06 million $ 6,395
Jul 11, 2018 $ 0.286
+0.00%
$ 151.3 million $ 6,527
Jul 10, 2018 $ 0.319
+0.00%
$ 157.99 million $ 6,779
Jul 9, 2018 $ 0.336
+0.00%
$ 180.46 million $ 6,825
Jul 8, 2018 $ 0.329
+0.00%
$ 186.65 million $ 6,632
Jul 7, 2018 $ 0.331
+0.00%
$ 192.03 million $ 6,623
Jul 6, 2018 $ 0.354
+0.00%
$ 193.36 million $ 6,650
Jul 5, 2018 $ 0.359
+0.00%
$ 194.7 million $ 6,589
Jul 4, 2018 $ 0.367
+0.00%
$ 207.09 million $ 6,614
Jul 3, 2018 $ 0.349
+0.00%
$ 204.12 million $ 6,463
Jul 2, 2018 $ 0.358
+0.00%
$ 213.41 million $ 6,366
Jul 1, 2018 $ 0.349
+0.00%
$ 197.25 million $ 6,381
Jun 30, 2018 $ 0.315
+0.00%
$ 203.97 million $ 5,913
Jun 29, 2018 $ 0.329
+0.00%
$ 191.34 million $ 6,097
Jun 28, 2018 $ 0.324
+0.00%
$ 180.02 million $ 6,114
Jun 27, 2018 $ 0.333
+0.00%
$ 187.84 million $ 6,211
Jun 26, 2018 $ 0.329
+0.00%
$ 183.7 million $ 6,213