Loopring Historical Data

LRC Page 58
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.31
+0.00%
$ 193.47 million $ 6,037
Jun 24, 2018 $ 0.314
+0.00%
$ 179.36 million $ 6,136
Jun 23, 2018 $ 0.331
+0.00%
$ 182.25 million $ 6,394
Jun 22, 2018 $ 0.374
+0.00%
$ 175.25 million $ 6,752
Jun 21, 2018 $ 0.372
+0.00%
$ 206.94 million $ 6,710
Jun 20, 2018 $ 0.379
+0.00%
$ 215.92 million $ 6,746
Jun 19, 2018 $ 0.369
+0.00%
$ 218.16 million $ 6,550
Jun 18, 2018 $ 0.373
+0.00%
$ 217.97 million $ 6,552
Jun 17, 2018 $ 0.37
+0.00%
$ 208.35 million $ 6,506
Jun 16, 2018 $ 0.371
+0.00%
$ 215.55 million $ 6,584
Jun 15, 2018 $ 0.371
+0.00%
$ 206.71 million $ 6,525
Jun 14, 2018 $ 0.36
+0.00%
$ 217.9 million $ 6,484
Jun 13, 2018 $ 0.398
+0.00%
$ 201.93 million $ 6,802
Jun 12, 2018 $ 0.404
+0.00%
$ 208.78 million $ 6,781
Jun 11, 2018 $ 0.455
+0.00%
$ 239.07 million $ 7,250
Jun 10, 2018 $ 0.502
+0.00%
$ 230.37 million $ 7,649
Jun 8, 2018 $ 0.52
+0.00%
$ 293.53 million $ 7,684
Jun 7, 2018 $ 0.537
+0.00%
$ 296.8 million $ 7,640
Jun 6, 2018 $ 0.526
+0.00%
$ 310.62 million $ 7,562
Jun 5, 2018 $ 0.503
+0.00%
$ 311.56 million $ 7,512
Jun 4, 2018 $ 0.543
+0.00%
$ 288.7 million $ 7,699
Jun 3, 2018 $ 0.52
+0.00%
$ 316.71 million $ 7,606
Jun 2, 2018 $ 0.513
+0.00%
$ 298.08 million $ 7,494
Jun 1, 2018 $ 0.498
+0.00%
$ 287.46 million $ 7,512
May 31, 2018 $ 0.481
+0.00%
$ 296.15 million $ 7,456
May 30, 2018 $ 0.467
+0.00%
$ 272.5 million $ 7,303
May 29, 2018 $ 0.471
+0.00%
$ 275.92 million $ 7,272
May 28, 2018 $ 0.498
+0.00%
$ 257.35 million $ 7,338
May 27, 2018 $ 0.502
+0.00%
$ 283.81 million $ 7,505
May 26, 2018 $ 0.503
+0.00%
$ 287.58 million $ 7,515
May 25, 2018 $ 0.502
+0.00%
$ 283.37 million $ 7,563
May 24, 2018 $ 0.526
+0.00%
$ 295.62 million $ 7,829
May 23, 2018 $ 0.612
+0.00%
$ 283.24 million $ 8,271
May 22, 2018 $ 0.651
+0.00%
$ 326.36 million $ 8,468
May 21, 2018 $ 0.646
+0.00%
$ 363.85 million $ 8,365
May 20, 2018 $ 0.639
+0.00%
$ 382.49 million $ 8,269
May 19, 2018 $ 0.647
+0.00%
$ 360.58 million $ 8,118
May 18, 2018 $ 0.651
+0.00%
$ 367.15 million $ 8,315
May 17, 2018 $ 0.679
+0.00%
$ 372.59 million $ 8,315
May 16, 2018 $ 0.669
+0.00%
$ 375.09 million $ 8,677
May 15, 2018 $ 0.658
+0.00%
$ 403.36 million $ 8,625
May 14, 2018 $ 0.652
+0.00%
$ 374.56 million $ 8,580
May 13, 2018 $ 0.621
+0.00%
$ 391.12 million $ 8,453
May 12, 2018 $ 0.681
+0.00%
$ 362.07 million $ 8,742
May 11, 2018 $ 0.802
+0.00%
$ 370.67 million $ 9,292
May 10, 2018 $ 0.816
+0.00%
$ 433.01 million $ 9,216
May 9, 2018 $ 0.842
+0.00%
$ 467.44 million $ 9,296
May 8, 2018 $ 0.827
+0.00%
$ 488.72 million $ 9,385
May 7, 2018 $ 0.871
+0.00%
$ 482.59 million $ 9,671
May 6, 2018 $ 0.922
+0.00%
$ 493.9 million $ 9,840