Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loopring Historical Data

LRC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.037
-12.08%
$50.02 million $430,927
Dec 26, 2018 $0.0421
+1.68%
$57.62 million $210,320
Dec 25, 2018 $0.0414
-12.31%
$57.55 million $438,664
Dec 24, 2018 $0.047
+3.34%
$64.64 million $673,491
Dec 23, 2018 $0.0455
+2.83%
$60.86 million $347,246
Dec 22, 2018 $0.0442
+5.16%
$60.29 million $364,096
Dec 21, 2018 $0.0421
-2.09%
$46.95 million $376,514
Dec 20, 2018 $0.0429
+7.67%
$58.46 million $411,934
Dec 19, 2018 $0.0399
-2.41%
$44.51 million $396,400
Dec 18, 2018 $0.0408
+8.25%
$55.64 million $378,295
Dec 17, 2018 $0.0377
+14.46%
$51.45 million $423,365
Dec 16, 2018 $0.033
+1.92%
$45.21 million $123,210
Dec 15, 2018 $0.0323
-2.98%
$44.42 million $166,763
Dec 14, 2018 $0.0333
-4.02%
$43.65 million $110,904
Dec 13, 2018 $0.0347
-4.21%
$46.61 million $219,194
Dec 12, 2018 $0.0362
+0.66%
$39.7 million $135,089
Dec 11, 2018 $0.036
+0.09%
$40.16 million $211,446
Dec 10, 2018 $0.036
-1.65%
$49.44 million $205,608
Dec 9, 2018 $0.0366
+2.60%
$50.11 million $274,756
Dec 8, 2018 $0.0355
+0.80%
$48.73 million $501,857
Dec 7, 2018 $0.0352
-7.66%
$48.33 million $1.02 million
Dec 6, 2018 $0.0381
-14.65%
$41.76 million $3.13 million
Dec 5, 2018 $0.0446
+3.51%
$60.82 million $3.3 million
Dec 4, 2018 $0.0431
+1.71%
$60.2 million $354,274
Dec 3, 2018 $0.0424
-5.60%
$58.34 million $220,524
Dec 2, 2018 $0.045
-3.08%
$62.59 million $195,140
Dec 1, 2018 $0.0464
+6.31%
$64.52 million $229,428
Nov 30, 2018 $0.0436
-1.30%
$60 million $310,457
Nov 29, 2018 $0.0473
+0.00%
$64.99 million $4,089
Nov 28, 2018 $0.0421
+0.00%
$57.86 million $3,750
Nov 27, 2018 $0.0429
+0.00%
$59.02 million $3,926
Nov 26, 2018 $0.0409
+0.00%
$56.18 million $3,820
Nov 25, 2018 $0.0466
+0.00%
$64.05 million $4,292
Nov 24, 2018 $0.0461
+0.00%
$61.96 million $4,307
Nov 23, 2018 $0.051
+0.00%
$68.58 million $4,525
Nov 22, 2018 $0.0465
+0.00%
$63.9 million $4,500
Nov 21, 2018 $0.0482
+0.00%
$66.31 million $4,634
Nov 20, 2018 $0.0588
+0.00%
$80.81 million $5,282
Nov 19, 2018 $0.07
+0.00%
$96.28 million $5,598
Nov 18, 2018 $0.0692
+0.00%
$75.84 million $5,553
Nov 17, 2018 $0.0726
+0.00%
$76.33 million $5,591
Nov 16, 2018 $0.0736
+0.00%
$77.42 million $5,594
Nov 15, 2018 $0.086
+0.00%
$90.5 million $6,126
Nov 14, 2018 $0.0958
+0.00%
$100.75 million $6,362
Nov 13, 2018 $0.0987
+0.00%
$103.86 million $6,402
Nov 12, 2018 $0.0996
+0.00%
$104.75 million $6,388
Nov 11, 2018 $0.104
+0.00%
$109.05 million $6,401
Nov 10, 2018 $0.106
+0.00%
$111.42 million $6,412
Nov 9, 2018 $0.11
+0.00%
$116.23 million $6,490
Nov 8, 2018 $0.111
+0.00%
$116.6 million $6,532