Loopring Historical Data

LRC Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.912
+0.00%
$ 534.74 million $ 9,674
May 4, 2018 $ 0.94
+0.00%
$ 521.72 million $ 9,376
May 3, 2018 $ 0.931
+0.00%
$ 519.73 million $ 9,139
May 2, 2018 $ 0.926
+0.00%
$ 542.61 million $ 9,030
May 1, 2018 $ 1
+0.00%
$ 540.81 million $ 9,317
Apr 30, 2018 $ 0.942
+0.00%
$ 528.86 million $ 9,368
Apr 29, 2018 $ 0.82
+0.00%
$ 577.73 million $ 9,241
Apr 28, 2018 $ 0.78
+0.00%
$ 480.42 million $ 9,233
Apr 27, 2018 $ 0.75
+0.00%
$ 431.28 million $ 8,901
Apr 26, 2018 $ 0.759
+0.00%
$ 451.8 million $ 9,254
Apr 25, 2018 $ 0.827
+0.00%
$ 407.53 million $ 9,283
Apr 24, 2018 $ 0.775
+0.00%
$ 487.1 million $ 8,889
Apr 23, 2018 $ 0.754
+0.00%
$ 457.89 million $ 8,889
Apr 22, 2018 $ 0.759
+0.00%
$ 428.46 million $ 8,810
Apr 21, 2018 $ 0.778
+0.00%
$ 422.24 million $ 8,424
Apr 20, 2018 $ 0.716
+0.00%
$ 462.04 million $ 8,217
Apr 19, 2018 $ 0.65
+0.00%
$ 426.25 million $ 8,047
Apr 18, 2018 $ 0.649
+0.00%
$ 386.65 million $ 8,053
Apr 17, 2018 $ 0.622
+0.00%
$ 360.42 million $ 8,093
Apr 16, 2018 $ 0.632
+0.00%
$ 369.82 million $ 8,181
Apr 15, 2018 $ 0.616
+0.00%
$ 364.91 million $ 7,992
Apr 14, 2018 $ 0.612
+0.00%
$ 354.57 million $ 7,971
Apr 13, 2018 $ 0.505
+0.00%
$ 333.32 million $ 7,301
Apr 12, 2018 $ 0.437
+0.00%
$ 323.72 million $ 6,878
Apr 11, 2018 $ 0.411
+0.00%
$ 259.89 million $ 6,787
Apr 10, 2018 $ 0.416
+0.00%
$ 239.43 million $ 6,929
Apr 9, 2018 $ 0.397
+0.00%
$ 235.49 million $ 7,000
Apr 8, 2018 $ 0.379
+0.00%
$ 235.66 million $ 6,890
Apr 7, 2018 $ 0.362
+0.00%
$ 223.15 million $ 6,685
Apr 6, 2018 $ 0.364
+0.00%
$ 202.24 million $ 6,790
Apr 5, 2018 $ 0.383
+0.00%
$ 211.85 million $ 7,155
Apr 4, 2018 $ 0.388
+0.00%
$ 209.2 million $ 7,347
Apr 3, 2018 $ 0.372
+0.00%
$ 235.42 million $ 7,005
Apr 2, 2018 $ 0.37
+0.00%
$ 210.73 million $ 6,848
Apr 1, 2018 $ 0.394
+0.00%
$ 210.63 million $ 7,035
Mar 31, 2018 $ 0.382
+0.00%
$ 219.73 million $ 6,951
Mar 30, 2018 $ 0.406
+0.00%
$ 218.65 million $ 7,605
Mar 29, 2018 $ 0.428
+0.00%
$ 216.93 million $ 7,956
Mar 28, 2018 $ 0.412
+0.00%
$ 247.85 million $ 8,016
Mar 27, 2018 $ 0.435
+0.00%
$ 232.08 million $ 8,268
Mar 26, 2018 $ 0.48
+0.00%
$ 242.3 million $ 8,585
Mar 25, 2018 $ 0.49
+0.00%
$ 269 million $ 8,900
Mar 24, 2018 $ 0.434
+0.00%
$ 288.03 million $ 8,567
Mar 23, 2018 $ 0.423
+0.00%
$ 261.09 million $ 8,835
Mar 22, 2018 $ 0.4
+0.00%
$ 249.57 million $ 9,023
Mar 21, 2018 $ 0.324
+0.00%
$ 233.1 million $ 8,648
Mar 20, 2018 $ 0.295
+0.00%
$ 196.26 million $ 8,363
Mar 19, 2018 $ 0.267
+0.00%
$ 180.51 million $ 7,689
Mar 18, 2018 $ 0.308
+0.00%
$ 165.08 million $ 8,136
Mar 17, 2018 $ 0.315
+0.00%
$ 164.94 million $ 8,335