Loopring Historical Data

LRC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.308
+0.00%
$ 179.54 million $ 8,155
Mar 15, 2018 $ 0.327
+0.00%
$ 175.16 million $ 8,870
Mar 14, 2018 $ 0.347
+0.00%
$ 176.58 million $ 9,203
Mar 13, 2018 $ 0.363
+0.00%
$ 192.86 million $ 9,516
Mar 12, 2018 $ 0.364
+0.00%
$ 198.14 million $ 9,080
Mar 11, 2018 $ 0.396
+0.00%
$ 216.28 million $ 9,316
Mar 10, 2018 $ 0.382
+0.00%
$ 204.69 million $ 8,975
Mar 9, 2018 $ 0.409
+0.00%
$ 227.39 million $ 9,803
Mar 8, 2018 $ 0.442
+0.00%
$ 250.39 million $ 10,504
Mar 7, 2018 $ 0.507
+0.00%
$ 233 million $ 11,128
Mar 6, 2018 $ 0.554
+0.00%
$ 265.39 million $ 11,535
Mar 5, 2018 $ 0.52
+0.00%
$ 310.19 million $ 11,293
Mar 4, 2018 $ 0.527
+0.00%
$ 307.61 million $ 11,366
Mar 3, 2018 $ 0.54
+0.00%
$ 296.82 million $ 11,017
Mar 2, 2018 $ 0.553
+0.00%
$ 300.29 million $ 10,667
Mar 1, 2018 $ 0.589
+0.00%
$ 307.78 million $ 10,696
Feb 28, 2018 $ 0.628
+0.00%
$ 310.8 million $ 10,594
Feb 27, 2018 $ 0.627
+0.00%
$ 345.95 million $ 9,962
Feb 26, 2018 $ 0.64
+0.00%
$ 357.2 million $ 9,688
Feb 25, 2018 $ 0.677
+0.00%
$ 347.98 million $ 10,048
Feb 24, 2018 $ 0.598
+0.00%
$ 379.89 million $ 10,120
Feb 23, 2018 $ 0.597
+0.00%
$ 372.03 million $ 10,429
Feb 22, 2018 $ 0.624
+0.00%
$ 319.78 million $ 10,993
Feb 21, 2018 $ 0.697
+0.00%
$ 338.07 million $ 11,592
Feb 20, 2018 $ 0.711
+0.00%
$ 360.6 million $ 10,922
Feb 19, 2018 $ 0.714
+0.00%
$ 406.25 million $ 10,831
Feb 18, 2018 $ 0.744
+0.00%
$ 381.09 million $ 10,695
Feb 17, 2018 $ 0.699
+0.00%
$ 431.16 million $ 10,082
Feb 16, 2018 $ 0.682
+0.00%
$ 398.05 million $ 9,805
Feb 15, 2018 $ 0.654
+0.00%
$ 384.97 million $ 9,007
Feb 14, 2018 $ 0.64
+0.00%
$ 381.78 million $ 8,691
Feb 13, 2018 $ 0.642
+0.00%
$ 354.55 million $ 8,617
Feb 12, 2018 $ 0.632
+0.00%
$ 371.16 million $ 8,283
Feb 11, 2018 $ 0.69
+0.00%
$ 341.83 million $ 8,725
Feb 10, 2018 $ 0.647
+0.00%
$ 368.72 million $ 8,285
Feb 9, 2018 $ 0.631
+0.00%
$ 395.97 million $ 8,169
Feb 8, 2018 $ 0.631
+0.00%
$ 356.88 million $ 7,926
Feb 7, 2018 $ 0.51
+0.00%
$ 328.44 million $ 6,816
Feb 6, 2018 $ 0.621
+0.00%
$ 355.65 million $ 7,731
Feb 5, 2018 $ 0.757
+0.00%
$ 292.7 million $ 8,809
Feb 4, 2018 $ 0.788
+0.00%
$ 381.68 million $ 8,909
Feb 3, 2018 $ 0.742
+0.00%
$ 456.62 million $ 8,647
Feb 2, 2018 $ 0.886
+0.00%
$ 429.33 million $ 9,654
Feb 1, 2018 $ 0.935
+0.00%
$ 460.21 million $ 10,112
Jan 31, 2018 $ 1.02
+0.00%
$ 519.84 million $ 10,803
Jan 30, 2018 $ 1.05
+0.00%
$ 546.18 million $ 11,414
Jan 29, 2018 $ 1.11
+0.00%
$ 578.32 million $ 11,746
Jan 28, 2018 $ 1.12
+0.00%
$ 597.48 million $ 11,271
Jan 27, 2018 $ 1.05
+0.00%
$ 632.47 million $ 11,082
Jan 26, 2018 $ 1.1
+0.00%
$ 610.07 million $ 11,376