Loopring Historical Data

LRC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 1.05
+0.00%
$ 605.62 million $ 11,074
Jan 24, 2018 $ 0.999
+0.00%
$ 599.52 million $ 10,796
Jan 23, 2018 $ 1.04
+0.00%
$ 565.6 million $ 11,245
Jan 22, 2018 $ 1.16
+0.00%
$ 557.24 million $ 12,076
Jan 21, 2018 $ 1.27
+0.00%
$ 608.8 million $ 12,551
Jan 20, 2018 $ 0.99
+0.00%
$ 792.78 million $ 11,592
Jan 19, 2018 $ 0.966
+0.00%
$ 636.39 million $ 11,608
Jan 18, 2018 $ 0.776
+0.00%
$ 521.39 million $ 10,627
Jan 17, 2018 $ 0.975
+0.00%
$ 510.42 million $ 12,248
Jan 16, 2018 $ 1.28
+0.00%
$ 486.88 million $ 14,000
Jan 15, 2018 $ 1.18
+0.00%
$ 633.51 million $ 13,788
Jan 14, 2018 $ 1.37
+0.00%
$ 838.39 million $ 14,335
Jan 13, 2018 $ 1.49
+0.00%
$ 772.92 million $ 13,827
Jan 12, 2018 $ 1.59
+0.00%
$ 918.64 million $ 13,911
Jan 11, 2018 $ 1.81
+0.00%
$ 886.28 million $ 14,358
Jan 10, 2018 $ 1.73
+0.00%
$ 1.07 billion $ 15,040
Jan 9, 2018 $ 1.11
+0.00%
$ 1.32 billion $ 15,504
Jan 8, 2018 $ 1.17
+0.00%
$ 902.54 million $ 16,773
Jan 7, 2018 $ 1.16
+0.00%
$ 716.71 million $ 17,158
Jan 6, 2018 $ 0.887
+0.00%
$ 812.2 million $ 16,276
Jan 5, 2018 $ 0.626
+0.00%
$ 641.64 million $ 15,085
Jan 4, 2018 $ 0.49
+0.00%
$ 408.65 million $ 15,163
Jan 3, 2018 $ 0.459
+0.00%
$ 163.1 million $ 14,068
Jan 2, 2018 $ 0.458
+0.00%
$ 139.61 million $ 13,687
Jan 1, 2018 $ 0.422
+0.00%
$ 130.54 million $ 13,480
Dec 31, 2017 $ 0.375
+0.00%
$ 131.23 million $ 13,492
Dec 30, 2017 $ 0.377
+0.00%
$ 106.04 million $ 14,735
Dec 29, 2017 $ 0.329
+0.00%
$ 111.45 million $ 14,669
Dec 28, 2017 $ 0.353
+0.00%
$ 97.05 million $ 16,047
Dec 27, 2017 $ 0.309
+0.00%
$ 103.61 million $ 15,386
Dec 26, 2017 $ 0.314
+0.00%
$ 86.51 million $ 14,001
Dec 25, 2017 $ 0.303
+0.00%
$ 90.24 million $ 13,730
Dec 24, 2017 $ 0.33
+0.00%
$ 87.68 million $ 14,781
Dec 23, 2017 $ 0.291
+0.00%
$ 96.78 million $ 13,913
Dec 22, 2017 $ 0.339
+0.00%
$ 85.05 million $ 16,460
Dec 21, 2017 $ 0.328
+0.00%
$ 100.8 million $ 17,013
Dec 20, 2017 $ 0.361
+0.00%
$ 92.69 million $ 18,535
Dec 19, 2017 $ 0.35
+0.00%
$ 96.67 million $ 18,915
Dec 18, 2017 $ 0.307
+0.00%
$ 108.72 million $ 19,500
Dec 17, 2017 $ 0.273
+0.00%
$ 106.7 million $ 18,290
Dec 16, 2017 $ 0.239
+0.00%
$ 79.68 million $ 17,566
Dec 15, 2017 $ 0.233
+0.00%
$ 70.64 million $ 16,537
Dec 14, 2017 $ 0.219
+0.00%
$ 75.66 million $ 16,929
Dec 13, 2017 $ 0.212
+0.00%
$ 64.73 million $ 17,090
Dec 12, 2017 $ 0.213
+0.00%
$ 61.27 million $ 16,630
Dec 11, 2017 $ 0.213
+0.00%
$ 62.68 million $ 14,549
Dec 10, 2017 $ 0.231
+0.00%
$ 58.26 million $ 15,433
Dec 9, 2017 $ 0.232
+0.00%
$ 67.66 million $ 16,237
Dec 8, 2017 $ 0.235
+0.00%
$ 70.86 million $ 15,230
Dec 7, 2017 $ 0.266
+0.00%
$ 62.14 million $ 12,747