Super AI Historical Data

SUPERAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00318
-1.09%
$ 23,050 $ 1,654
Jun 17 $ 0.00357
+27.20%
$ 32,130 $ 5,374
Jun 10 $ 0.00268
-8.47%
$ 28,050 $ 3,926
Jun 3 $ 0.00321
-19.62%
$ 29,270 $ 6,180
May 27 $ 0.004
-55.56%
$ 40,000 $ 33,338
May 20 $ 0.01
+0.13%
$ 90,000 $ 27,247
May 13 $ 0.00703
+365.63%
$ 100,260 $ 46,184
May 6 $ 0.00139
-39.57%
$ 15,100 $ 12,585
Apr 29 $ 0.0018
-40.00%
$ 23,000 $ 22,573
Apr 22 $ 0.0048
-93.86%
$ 30,000 $ 24,362
Apr 15 $ 0.151
-99.62%
$ 610,000 $ 727,828
Download