Super AI Historical Data

SUPERAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.00478
+14.09%
$47,780 $106
Oct 4, 2024 $0.0048
+16.28%
$48,000 $764
Oct 3, 2024 $0.00413
+18.21%
$41,280 $42
Oct 2, 2024 $0.00349
+48.53%
$34,920 $70
Oct 1, 2024 $0.00383
+27.71%
$38,350 $203
Sep 30, 2024 $0.003
+0.10%
$30,030 $49
Sep 29, 2024 $0.003
-9.09%
$30,000 $162
Sep 28, 2024 $0.0033
-6.14%
$33,000 $116
Sep 27, 2024 $0.0038
+15.15%
$38,000 $297
Sep 26, 2024 $0.00349
+4.05%
$34,920 $2,443
Sep 25, 2024 $0.00336
+15.17%
$33,560 $68
Sep 24, 2024 $0.00291
+11.90%
$29,140 $243
Sep 23, 2024 $0.0026
+1.36%
$26,040 $20
Sep 22, 2024 $0.00257
+28.45%
$25,690 $212
Sep 21, 2024 $0.0027
+64.06%
$27,020 $636
Sep 20, 2024 $0.00165
-10.59%
$16,470 $159
Sep 19, 2024 $0.00184
+6.54%
$18,420 $57
Sep 18, 2024 $0.00173
+5.17%
$17,290 $70
Sep 17, 2024 $0.00164
+0.12%
$16,440 $24
Sep 16, 2024 $0.00164
-12.00%
$16,420 $131
Sep 15, 2024 $0.00187
+14.27%
$18,660 $188
Sep 14, 2024 $0.00163
+0.06%
$16,330 $7
Sep 13, 2024 $0.00163
-6.80%
$16,320 $285
Sep 12, 2024 $0.00175
-9.88%
$17,510 $10
Sep 11, 2024 $0.00194
+13.63%
$19,430 $47
Sep 10, 2024 $0.00171
+2.76%
$17,100 $237
Sep 9, 2024 $0.00166
+0.60%
$16,640 $54
Sep 8, 2024 $0.00165
-3.27%
$16,540 $253
Sep 7, 2024 $0.00171
+5.56%
$17,100 $133
Sep 6, 2024 $0.0016
+0.00%
$16,000 $20
Sep 5, 2024 $0.0016
+3.96%
$16,000 $55
Sep 4, 2024 $0.00154
-22.70%
$15,390 $228
Sep 3, 2024 $0.00199
+20.59%
$19,910 $83
Sep 2, 2024 $0.00165
-17.45%
$16,510 $90
Sep 1, 2024 $0.002
+0.00%
$20,000 $30
Aug 31, 2024 $0.002
+0.25%
$20,000 $197
Aug 30, 2024 $0.0019
+0.00%
$-- $1
Aug 29, 2024 $0.0019
+11.11%
$19,000 $11
Aug 28, 2024 $0.00171
-10.00%
$17,100 $24
Aug 27, 2024 $0.0019
+11.76%
$19,000 $19
Aug 26, 2024 $0.0017
+0.00%
$17,000 $5
Aug 25, 2024 $0.0017
-13.40%
$17,000 $290
Aug 24, 2024 $0.00196
+16.85%
$19,630 $143
Aug 23, 2024 $0.00168
-14.55%
$16,800 $41
Aug 22, 2024 $0.00197
+22.87%
$19,660 $36
Aug 21, 2024 $0.0016
+5.89%
$16,000 $22
Aug 20, 2024 $0.002
+15.01%
$20,000 $462
Aug 19, 2024 $0.00174
+14.86%
$17,390 $69
Aug 18, 2024 $0.00151
+0.26%
$15,140 $85
Aug 17, 2024 $0.00151
-25.62%
$15,100 $430