Super AI Historical Data

SUPERAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00203
+23.03%
$ 20,300 $ 715
Aug 15, 2024 $ 0.00165
+9.85%
$ 16,500 $ 89
Aug 14, 2024 $ 0.0015
+0.20%
$ 15,020 $ 17
Aug 13, 2024 $ 0.0015
-16.72%
$ 14,990 $ 69
Aug 12, 2024 $ 0.0018
-11.55%
$ 18,000 $ 174
Aug 11, 2024 $ 0.00203
+7.11%
$ 20,350 $ 29
Aug 10, 2024 $ 0.0019
-9.18%
$ 19,000 $ 115
Aug 9, 2024 $ 0.00209
+4.60%
$ 20,920 $ 49
Aug 8, 2024 $ 0.002
+24.46%
$ 20,000 $ 128
Aug 7, 2024 $ 0.00161
-8.22%
$ 16,070 $ 309
Aug 6, 2024 $ 0.00175
-2.72%
$ 17,510 $ 182
Jul 29, 2024 $ 0.00327
+0.00%
$ -- $ 37
Jul 28, 2024 $ 0.00327
-12.83%
$ 32,690 $ 47
Jul 27, 2024 $ 0.00375
+16.10%
$ 37,500 $ 233
Jul 26, 2024 $ 0.00323
+11.38%
$ 32,300 $ 14,435
Jul 25, 2024 $ 0.0021
-36.51%
$ 21,010 $ 32
Jul 24, 2024 $ 0.00337
-6.21%
$ 33,660 $ 53
Jul 23, 2024 $ 0.00359
+63.43%
$ 35,890 $ 375
Jul 22, 2024 $ 0.0022
+0.00%
$ 21,960 $ 24
Jul 21, 2024 $ 0.0022
+16.93%
$ 21,960 $ 20
Jul 20, 2024 $ 0.00188
+1.35%
$ 18,780 $ 29
Jul 19, 2024 $ 0.0022
+10.00%
$ 22,000 $ 72
Jul 18, 2024 $ 0.002
-9.05%
$ 20,000 $ 83
Jul 17, 2024 $ 0.002
-9.05%
$ 19,990 $ 16
Jul 16, 2024 $ 0.0022
+5.67%
$ 21,980 $ 317
Jul 15, 2024 $ 0.00208
+1.71%
$ 20,800 $ 261
Jul 14, 2024 $ 0.00204
-0.24%
$ 20,450 $ 62
Jul 13, 2024 $ 0.00205
-23.05%
$ 20,500 $ 257
Jul 12, 2024 $ 0.00266
-4.45%
$ 26,640 $ 119
Jul 11, 2024 $ 0.0032
-13.86%
$ -- $ 249
Jul 10, 2024 $ 0.00298
+10.37%
$ 29,800 $ 647
Jul 9, 2024 $ 0.0027
+21.57%
$ 27,000 $ 233
Jul 8, 2024 $ 0.00198
+31.32%
$ 19,830 $ 134
Jul 7, 2024 $ 0.00151
-16.11%
$ 15,100 $ 52
Jul 6, 2024 $ 0.0018
-0.06%
$ 18,000 $ 92
Jul 5, 2024 $ 0.0018
+0.06%
$ 18,010 $ 182
Jul 4, 2024 $ 0.0018
-12.28%
$ 18,000 $ 412
Jul 3, 2024 $ 0.00205
+0.00%
$ 20,520 $ 16
Jul 2, 2024 $ 0.0026
-3.70%
$ 26,000 $ 93
Jul 1, 2024 $ 0.0027
+17.14%
$ 27,000 $ 22
Jun 30, 2024 $ 0.00231
-27.47%
$ 23,050 $ 1,986
Jun 29, 2024 $ 0.00318
+22.23%
$ 31,780 $ 47
Jun 28, 2024 $ 0.0026
+2.60%
$ 26,000 $ 682
Jun 27, 2024 $ 0.00253
-22.74%
$ 25,340 $ 20
Jun 26, 2024 $ 0.00328
+31.15%
$ 32,800 $ 198
Jun 25, 2024 $ 0.0025
-21.85%
$ 25,000 $ 373
Jun 24, 2024 $ 0.0027
-16.03%
$ 26,980 $ 333
Jun 23, 2024 $ 0.00321
-9.95%
$ 32,130 $ 3,411
Jun 22, 2024 $ 0.00357
-2.78%
$ 35,680 $ 205
Jun 21, 2024 $ 0.00367
+28.86%
$ 36,700 $ 252