Super AI Historical Data

SUPERAI Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0021
-34.38%
$ 25,000 $ 2,683
Apr 30, 2024 $ 0.0026
-38.10%
$ 26,000 $ 3,193
Apr 29, 2024 $ 0.0042
+40.00%
$ 42,000 $ 12,952
Apr 28, 2024 $ 0.003
-37.50%
$ 30,000 $ 3,455
Apr 27, 2024 $ 0.0048
-35.14%
$ 48,000 $ 2,348
Apr 26, 2024 $ 0.0074
-25.25%
$ 74,000 $ 3,134
Apr 25, 2024 $ 0.006
-49.58%
$ 60,000 $ 3,499
Apr 24, 2024 $ 0.0119
-70.25%
$ 119,000 $ 6,544
Apr 23, 2024 $ 0.05
+0.00%
$ 500,000 $ 2,120
Apr 22, 2024 $ 0.05
-36.06%
$ 500,000 $ 6,717
Apr 21, 2024 $ 0.061
-59.60%
$ 610,000 $ 5,667
Apr 20, 2024 $ 0.151
-47.35%
$ 1.51 million $ 6,809
Apr 19, 2024 $ 0.473
-98.80%
$ 4.73 million $ 721,018
Download