Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super AI Historical Data

SUPERAI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.00285
-5.13%
$28,480 $1,651
Jun 19, 2024 $0.003
-13.59%
$30,020 $564
Jun 18, 2024 $0.00347
+55.85%
$34,740 $2,183
Jun 17, 2024 $0.00223
-20.53%
$22,290 $519
Jun 16, 2024 $0.00281
+4.70%
$28,050 $377
Jun 15, 2024 $0.00268
-16.23%
$26,790 $1,096
Jun 14, 2024 $0.0032
+8.59%
$31,980 $473
Jun 13, 2024 $0.00258
-11.86%
$25,800 $121
Jun 12, 2024 $0.00293
+16.38%
$29,270 $1,008
Jun 11, 2024 $0.00278
+2.50%
$27,830 $461
Jun 10, 2024 $0.00271
-7.24%
$27,150 $766
Jun 9, 2024 $0.00293
-8.96%
$29,270 $257
Jun 8, 2024 $0.00321
+19.07%
$32,150 $398
Jun 7, 2024 $0.00344
+8.45%
$34,410 $298
Jun 6, 2024 $0.0036
+4.68%
$35,990 $494
Jun 5, 2024 $0.00361
+43.71%
$36,100 $1,409
Jun 4, 2024 $0.00251
-32.29%
$25,120 $912
Jun 3, 2024 $0.00371
-7.25%
$37,100 $2,669
Jun 2, 2024 $0.004
+9.05%
$40,000 $1,972
Jun 1, 2024 $0.004
-16.67%
$40,000 $783
May 31, 2024 $0.0048
+0.00%
$48,000 $3,295
May 30, 2024 $0.0048
-19.37%
$48,000 $2,733
May 29, 2024 $0.00658
+1.22%
$65,770 $4,648
May 28, 2024 $0.0065
-17.77%
$64,980 $13,337
May 27, 2024 $0.0081
-10.00%
$81,000 $6,569
May 26, 2024 $0.009
-1.67%
$90,000 $1,861
May 25, 2024 $0.01
-2.77%
$100,390 $2,993
May 24, 2024 $0.0103
-19.52%
$103,250 $3,521
May 23, 2024 $0.0108
-14.69%
$108,220 $2,351
May 22, 2024 $0.0127
-7.46%
$126,850 $4,658
May 21, 2024 $0.029
+2.52%
$290,300 $4,573
May 20, 2024 $0.0283
+182.44%
$283,170 $9,151
May 19, 2024 $0.01
+42.60%
$100,260 $6,429
May 18, 2024 $0.00703
+25.46%
$70,310 $1,558
May 17, 2024 $0.0056
-19.94%
$56,040 $358
May 16, 2024 $0.00634
-29.61%
$63,350 $2,463
May 15, 2024 $0.009
-23.79%
$90,000 $3,974
May 14, 2024 $0.011
+561.85%
$110,000 $34,153
May 13, 2024 $0.00166
+10.07%
$16,620 $3,678
May 12, 2024 $0.00151
+8.63%
$15,100 $215
May 11, 2024 $0.00139
-20.57%
$13,900 $8,237
May 10, 2024 $0.00175
+34.62%
$17,500 $1,611
May 9, 2024 $0.0015
-0.07%
$15,000 $226
May 8, 2024 $0.0015
-0.40%
$15,010 $228
May 7, 2024 $0.00151
+6.80%
$15,070 $396
May 6, 2024 $0.00141
-38.65%
$14,110 $1,886
May 5, 2024 $0.0023
+27.78%
$23,000 $1,281
May 4, 2024 $0.0018
+5.88%
$18,000 $2,078
May 3, 2024 $0.0017
-19.05%
$17,000 $888
May 2, 2024 $0.0021
-16.00%
$21,000 $779