Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oscar Historical Data

OCR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.00131
-0.02%
$-- $116
Nov 10, 2020 $0.00131
+0.06%
$-- $116
Nov 9, 2020 $0.00131
-0.03%
$-- $116
Nov 8, 2020 $0.00131
-0.07%
$-- $116
Nov 7, 2020 $0.00131
+0.04%
$-- $116
Nov 6, 2020 $0.00131
+0.00%
$-- $116
Nov 5, 2020 $0.00131
-0.01%
$-- $116
Nov 4, 2020 $0.00131
-0.45%
$-- $116
Nov 3, 2020 $0.00132
+0.37%
$-- $117
Nov 2, 2020 $0.00131
+0.12%
$-- $116
Nov 1, 2020 $0.00131
+0.04%
$-- $116
Oct 31, 2020 $0.00131
-0.13%
$-- $116
Oct 30, 2020 $0.00131
-0.02%
$-- $116
Oct 29, 2020 $0.00131
+0.01%
$-- $116
Oct 28, 2020 $0.00131
-0.08%
$-- $116
Oct 27, 2020 $0.00131
+0.06%
$-- $116
Oct 26, 2020 $0.00131
+0.08%
$-- $116
Oct 25, 2020 $0.00131
-0.03%
$-- $116
Oct 24, 2020 $0.00131
-0.02%
$-- $116
Oct 23, 2020 $0.00131
-0.04%
$-- $116
Oct 22, 2020 $0.00131
+0.10%
$-- $116
Oct 21, 2020 $0.00131
-0.08%
$-- $116
Oct 20, 2020 $0.00131
+0.05%
$-- $116
Oct 19, 2020 $0.00131
-0.04%
$-- $116
Oct 18, 2020 $0.00131
-0.02%
$-- $116
Oct 17, 2020 $0.00131
+0.02%
$-- $116
Oct 16, 2020 $0.00131
+0.04%
$-- $116
Oct 15, 2020 $0.00131
+273.99%
$-- $116
Oct 14, 2020 $0.00035
+0.02%
$-- $2
Oct 13, 2020 $0.00035
+0.31%
$-- $2
Oct 12, 2020 $0.000349
-0.24%
$-- $2
Oct 11, 2020 $0.00035
+0.04%
$-- $2
Oct 10, 2020 $0.00035
-0.09%
$-- $2
Oct 9, 2020 $0.00035
-0.11%
$-- $2
Oct 8, 2020 $0.000351
+0.13%
$-- $2
Jul 24, 2020 $0.00134
-0.07%
$-- $28
Jul 23, 2020 $0.00134
-0.24%
$-- $28
Jul 22, 2020 $0.00135
+0.17%
$-- $28
Jul 21, 2020 $0.00135
-3.59%
$-- $28
Jul 20, 2020 $0.0014
+0.04%
$-- $42
Jul 19, 2020 $0.0014
-0.05%
$-- $42
Jul 18, 2020 $0.0014
+0.16%
$-- $42
Jul 17, 2020 $0.00139
+0.05%
$-- $42
Jul 16, 2020 $0.00139
-0.03%
$-- $42
Jul 15, 2020 $0.00139
+0.08%
$-- $42
Jul 14, 2020 $0.00139
+0.01%
$-- $42
Jul 13, 2020 $0.00139
-0.16%
$-- $42
Jul 12, 2020 $0.0014
+0.07%
$-- $42
Jul 11, 2020 $0.00139
+0.02%
$-- $42
Jul 10, 2020 $0.00139
+0.01%
$-- $42