Oscar Historical Data

OCR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00139
-0.10%
$ -- $ 42
Jul 8, 2020 $ 0.00139
-0.07%
$ -- $ 42
Jul 7, 2020 $ 0.00139
+0.06%
$ -- $ 42
Jul 6, 2020 $ 0.00139
-0.24%
$ -- $ 42
Jul 5, 2020 $ 0.0014
+0.04%
$ -- $ 42
Jul 4, 2020 $ 0.0014
-0.02%
$ -- $ 42
Jul 3, 2020 $ 0.0014
+0.19%
$ -- $ 42
Jul 2, 2020 $ 0.00139
+0.20%
$ -- $ 42
Jul 1, 2020 $ 0.00139
+0.02%
$ -- $ 42
Jun 30, 2020 $ 0.00139
-0.04%
$ -- $ 42
Jun 29, 2020 $ 0.00139
-0.26%
$ -- $ 42
Jun 28, 2020 $ 0.00139
+0.10%
$ -- $ 42
Jun 27, 2020 $ 0.00139
-0.80%
$ -- $ 42
Jun 26, 2020 $ 0.0014
+0.03%
$ -- $ 159
Jun 25, 2020 $ 0.0014
+0.34%
$ -- $ 159
Jun 24, 2020 $ 0.0014
+0.12%
$ -- $ 158
Jun 23, 2020 $ 0.0014
-0.19%
$ -- $ 158
Jun 22, 2020 $ 0.0014
-0.12%
$ -- $ 159
Jun 21, 2020 $ 0.0014
-0.03%
$ -- $ 159
Jun 20, 2020 $ 0.0014
+0.26%
$ -- $ 159
Jun 19, 2020 $ 0.0014
-0.03%
$ -- $ 159
Jun 18, 2020 $ 0.0014
-0.64%
$ -- $ 159
Jun 17, 2020 $ 0.00141
+0.71%
$ -- $ 160
Jun 16, 2020 $ 0.0014
+0.01%
$ -- $ 159
Jun 15, 2020 $ 0.0014
-0.06%
$ -- $ 159
Jun 14, 2020 $ 0.0014
-2.08%
$ -- $ 159
Jun 13, 2020 $ 0.00143
+0.78%
$ -- $ 162
Jun 12, 2020 $ 0.00142
+0.58%
$ -- $ 161
Jun 11, 2020 $ 0.00141
-0.54%
$ -- $ 160
Jun 10, 2020 $ 0.00142
-0.08%
$ -- $ 161
Jun 9, 2020 $ 0.00142
+0.74%
$ -- $ 161
Jun 8, 2020 $ 0.00141
-0.64%
$ -- $ 160
Jun 7, 2020 $ 0.00142
-0.41%
$ -- $ 161
Jun 6, 2020 $ 0.00143
+0.51%
$ -- $ 161
Jun 5, 2020 $ 0.00142
+0.36%
$ -- $ 161
Jun 4, 2020 $ 0.00141
-0.38%
$ -- $ 160
Jun 3, 2020 $ 0.00142
+0.29%
$ -- $ 161
Jun 2, 2020 $ 0.00141
+0.12%
$ -- $ 160
Jun 1, 2020 $ 0.00141
+0.81%
$ -- $ 160
May 31, 2020 $ 0.0014
+0.30%
$ -- $ 159
May 30, 2020 $ 0.0014
-0.45%
$ -- $ 158
May 29, 2020 $ 0.00141
+0.02%
$ -- $ 159
May 28, 2020 $ 0.0014
+0.11%
$ -- $ 159
May 27, 2020 $ 0.0014
+0.07%
$ -- $ 159
May 26, 2020 $ 0.0014
+0.30%
$ -- $ 159
May 25, 2020 $ 0.0014
+0.05%
$ -- $ 158
May 24, 2020 $ 0.0014
-0.41%
$ -- $ 158
May 23, 2020 $ 0.0014
+0.05%
$ -- $ 159
May 22, 2020 $ 0.0014
+0.05%
$ -- $ 159
May 21, 2020 $ 0.0014
+0.12%
$ -- $ 159