Oscar Historical Data

OCR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00175
+0.50%
$ -- $ 562
Feb 9, 2020 $ 0.00174
-0.55%
$ -- $ 559
Feb 8, 2020 $ 0.00175
+0.10%
$ -- $ 562
Feb 7, 2020 $ 0.00175
-0.37%
$ -- $ 561
Feb 6, 2020 $ 0.00175
+0.08%
$ -- $ 563
Feb 5, 2020 $ 0.00175
+0.08%
$ -- $ 563
Feb 4, 2020 $ 0.00175
+0.03%
$ -- $ 562
Feb 3, 2020 $ 0.00175
-2.82%
$ -- $ 562
Feb 2, 2020 $ 0.0018
+0.50%
$ -- $ 1,354
Feb 1, 2020 $ 0.00179
-0.31%
$ -- $ 1,347
Jan 31, 2020 $ 0.0018
-0.13%
$ -- $ 1,353
Jan 30, 2020 $ 0.0018
-0.19%
$ -- $ 1,354
Jan 29, 2020 $ 0.0018
-1.91%
$ -- $ 1,357
Jan 28, 2020 $ 0.00184
-1.95%
$ -- $ 480
Jan 27, 2020 $ 0.00187
+4.75%
$ -- $ 689
Jan 26, 2020 $ 0.00179
-9.39%
$ -- $ 525
Jan 25, 2020 $ 0.00198
+0.29%
$ -- $ 1,567
Jan 24, 2020 $ 0.00197
-0.10%
$ -- $ 1,564
Jan 23, 2020 $ 0.00197
+9.91%
$ -- $ 1,567
Jan 22, 2020 $ 0.0018
+78.22%
$ -- $ 859
Jan 21, 2020 $ 0.00101
-0.31%
$ -- $ 198
Jan 20, 2020 $ 0.00101
+2.74%
$ -- $ 198
Jan 19, 2020 $ 0.000982
-34.60%
$ -- $ 193
Jan 18, 2020 $ 0.0015
-6.72%
$ -- $ 300
Jan 17, 2020 $ 0.00161
+0.20%
$ -- $ 674
Jan 16, 2020 $ 0.00161
-5.33%
$ -- $ 673
Jan 15, 2020 $ 0.0017
-0.27%
$ -- $ 964
Jan 14, 2020 $ 0.0017
-3.00%
$ -- $ 1,880
Jan 13, 2020 $ 0.00175
+1.42%
$ -- $ 2,156
Jan 12, 2020 $ 0.00173
+0.04%
$ -- $ 2,387
Jan 11, 2020 $ 0.00173
+1.73%
$ -- $ 2,387
Jan 10, 2020 $ 0.0017
-6.50%
$ -- $ 337
Jan 9, 2020 $ 0.00182
+1.78%
$ -- $ 97
Jan 8, 2020 $ 0.00179
+2.65%
$ -- $ 1,017
Jan 7, 2020 $ 0.00174
+71.90%
$ -- $ 1,237
Jan 6, 2020 $ 0.00101
-10.00%
$ -- $ 334
Jan 5, 2020 $ 0.00113
-39.38%
$ -- $ 136
Jan 4, 2020 $ 0.00186
-3.44%
$ -- $ 692
Jan 3, 2020 $ 0.00192
+13.99%
$ -- $ 3,804
Jan 2, 2020 $ 0.00169
-9.51%
$ -- $ 2,407
Jan 1, 2020 $ 0.00187
+1.55%
$ -- $ 891
Dec 31, 2019 $ 0.00184
+1.10%
$ -- $ 528
Dec 30, 2019 $ 0.00182
-1.17%
$ -- $ 1,794
Dec 29, 2019 $ 0.00184
+0.97%
$ -- $ 1,817
Dec 28, 2019 $ 0.00185
+12.49%
$ -- $ 2,121
Dec 27, 2019 $ 0.00165
-8.41%
$ -- $ 1,268
Dec 26, 2019 $ 0.0018
-0.58%
$ -- $ 1,760
Dec 25, 2019 $ 0.00181
-0.52%
$ -- $ 1,166
Dec 24, 2019 $ 0.00182
-0.78%
$ -- $ 254
Dec 23, 2019 $ 0.00183
-3.54%
$ -- $ 263