Oscar Historical Data

OCR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0014
-0.01%
$ -- $ 265
Mar 30, 2020 $ 0.0014
-0.07%
$ -- $ 265
Mar 29, 2020 $ 0.0014
+0.14%
$ -- $ 265
Mar 28, 2020 $ 0.0014
-0.26%
$ -- $ 264
Mar 27, 2020 $ 0.0014
+0.40%
$ -- $ 265
Mar 26, 2020 $ 0.0014
-0.34%
$ -- $ 264
Mar 25, 2020 $ 0.0014
-0.12%
$ -- $ 265
Mar 24, 2020 $ 0.00141
+0.23%
$ -- $ 265
Mar 23, 2020 $ 0.0014
+0.07%
$ -- $ 265
Mar 22, 2020 $ 0.0014
-0.17%
$ -- $ 264
Mar 21, 2020 $ 0.0014
+0.08%
$ -- $ 265
Mar 20, 2020 $ 0.0014
+0.60%
$ -- $ 265
Mar 19, 2020 $ 0.00139
+1.09%
$ -- $ 263
Mar 18, 2020 $ 0.00138
+0.64%
$ -- $ 260
Mar 17, 2020 $ 0.00137
-2.48%
$ -- $ 259
Mar 16, 2020 $ 0.00141
+0.37%
$ -- $ 265
Mar 15, 2020 $ 0.0014
+0.25%
$ -- $ 264
Mar 14, 2020 $ 0.0014
-0.56%
$ -- $ 264
Mar 13, 2020 $ 0.00141
+41.67%
$ -- $ 265
Mar 12, 2020 $ 0.00157
-0.22%
$ -- $ 1,275
Mar 11, 2020 $ 0.00157
-0.02%
$ -- $ 1,278
Mar 10, 2020 $ 0.00157
-0.04%
$ -- $ 1,278
Mar 9, 2020 $ 0.00157
+0.03%
$ -- $ 1,279
Mar 8, 2020 $ 0.00157
+0.19%
$ -- $ 1,279
Mar 7, 2020 $ 0.00157
-0.01%
$ -- $ 1,277
Mar 6, 2020 $ 0.00157
-8.77%
$ -- $ 1,277
Mar 5, 2020 $ 0.00172
-0.07%
$ -- $ 1,190
Mar 4, 2020 $ 0.00172
+0.03%
$ -- $ 1,191
Mar 3, 2020 $ 0.00172
+2.53%
$ -- $ 1,190
Mar 2, 2020 $ 0.00168
-0.13%
$ -- $ 502
Mar 1, 2020 $ 0.00168
-2.02%
$ -- $ 503
Feb 29, 2020 $ 0.00171
+4.99%
$ -- $ 1,331
Feb 28, 2020 $ 0.0017
-0.25%
$ -- $ 695
Feb 27, 2020 $ 0.0017
-0.16%
$ -- $ 697
Feb 26, 2020 $ 0.0017
+0.18%
$ -- $ 697
Feb 25, 2020 $ 0.0017
-1.35%
$ -- $ 696
Feb 24, 2020 $ 0.00172
+0.14%
$ -- $ 810
Feb 23, 2020 $ 0.00172
+5.31%
$ -- $ 809
Feb 22, 2020 $ 0.00163
-2.88%
$ -- $ 214
Feb 21, 2020 $ 0.00168
+0.06%
$ -- $ 907
Feb 20, 2020 $ 0.00168
-0.02%
$ -- $ 907
Feb 19, 2020 $ 0.00168
+0.05%
$ -- $ 907
Feb 18, 2020 $ 0.00168
+0.03%
$ -- $ 907
Feb 17, 2020 $ 0.00168
+0.07%
$ -- $ 907
Feb 16, 2020 $ 0.00168
+0.01%
$ -- $ 906
Feb 15, 2020 $ 0.00168
+2.99%
$ -- $ 906
Feb 14, 2020 $ 0.00163
-0.01%
$ -- $ 1,025
Feb 13, 2020 $ 0.00163
-0.16%
$ -- $ 1,025
Feb 12, 2020 $ 0.00163
-6.83%
$ -- $ 1,027
Feb 11, 2020 $ 0.00175
+0.04%
$ -- $ 563