Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 2.28
-3.62%
$ 2.28 billion $ 22.85 million
May 25, 2024 $ 2.37
+1.72%
$ 2.37 billion $ 24.23 million
May 24, 2024 $ 2.33
-0.32%
$ 2.33 billion $ 29.92 million
May 23, 2024 $ 2.34
-5.44%
$ 2.34 billion $ 58.58 million
May 22, 2024 $ 2.47
-0.66%
$ 2.47 billion $ 59.61 million
May 21, 2024 $ 2.49
-0.40%
$ 2.49 billion $ 75.09 million
May 20, 2024 $ 2.5
+16.23%
$ 2.5 billion $ 74.78 million
May 19, 2024 $ 2.15
-2.47%
$ 2.15 billion $ 27.01 million
May 18, 2024 $ 2.2
-0.80%
$ 2.2 billion $ 25.58 million
May 17, 2024 $ 2.22
+1.14%
$ 2.22 billion $ 45.15 million
May 16, 2024 $ 2.19
+5.04%
$ 2.19 billion $ 67.27 million
May 15, 2024 $ 2.09
+8.66%
$ 2.09 billion $ 41.49 million
May 14, 2024 $ 1.92
-3.32%
$ 1.92 billion $ 37.15 million
May 13, 2024 $ 1.99
-0.40%
$ 1.99 billion $ 49.74 million
May 12, 2024 $ 2
-0.38%
$ 2 billion $ 24.77 million
May 11, 2024 $ 2
-3.54%
$ 2 billion $ 37.45 million
May 10, 2024 $ 2.08
-5.95%
$ 2.08 billion $ 64.32 million
May 9, 2024 $ 2.21
+2.82%
$ 2.21 billion $ 34.87 million
May 8, 2024 $ 2.15
+0.63%
$ 2.15 billion $ 44.93 million
May 7, 2024 $ 2.14
-4.54%
$ 2.14 billion $ 48.2 million
May 6, 2024 $ 2.24
-0.30%
$ 2.24 billion $ 65.88 million
May 5, 2024 $ 2.24
+3.18%
$ 2.24 billion $ 43.54 million
May 4, 2024 $ 2.17
-0.33%
$ 2.17 billion $ 45.27 million
May 3, 2024 $ 2.18
+6.67%
$ 2.18 billion $ 47.93 million
May 2, 2024 $ 2.05
+0.40%
$ 2.05 billion $ 61.84 million
May 1, 2024 $ 2.04
+1.00%
$ 2.04 billion $ 76.93 million
Apr 30, 2024 $ 2.02
-7.52%
$ 2.02 billion $ 79.32 million
Apr 29, 2024 $ 2.18
-3.30%
$ 2.18 billion $ 148.83 million
Apr 28, 2024 $ 2.26
-3.79%
$ 2.26 billion $ 36.83 million
Apr 27, 2024 $ 2.34
-1.31%
$ 2.34 billion $ 53.21 million
Apr 26, 2024 $ 2.38
-3.98%
$ 2.38 billion $ 86.58 million
Apr 25, 2024 $ 2.47
+6.74%
$ 2.47 billion $ 87.66 million
Apr 24, 2024 $ 2.32
-2.98%
$ 2.32 billion $ 98.76 million
Apr 23, 2024 $ 2.39
+1.59%
$ 2.39 billion $ 94.45 million
Apr 22, 2024 $ 2.35
+4.59%
$ 2.35 billion $ 56.86 million
Apr 21, 2024 $ 2.25
-3.02%
$ 2.25 billion $ 56.23 million
Apr 20, 2024 $ 2.32
+12.47%
$ 2.32 billion $ 50.69 million
Apr 19, 2024 $ 2.06
-0.84%
$ 2.06 billion $ 65.99 million
Apr 18, 2024 $ 2.08
+4.50%
$ 2.08 billion $ 50.84 million
Apr 17, 2024 $ 1.99
-2.15%
$ 1.99 billion $ 52.74 million
Apr 16, 2024 $ 2.03
+0.80%
$ 2.03 billion $ 47.18 million
Apr 15, 2024 $ 2.02
-6.74%
$ 2.02 billion $ 89.19 million
Apr 14, 2024 $ 2.16
+8.86%
$ 2.16 billion $ 99.3 million
Apr 13, 2024 $ 1.99
-18.43%
$ 1.99 billion $ 146.67 million
Apr 12, 2024 $ 2.44
-16.01%
$ 2.44 billion $ 145.39 million
Apr 11, 2024 $ 2.9
-4.26%
$ 2.9 billion $ 92.62 million
Apr 10, 2024 $ 3.03
+5.60%
$ 3.03 billion $ 689.18 million
Apr 9, 2024 $ 2.87
-1.28%
$ 2.87 billion $ 226.61 million
Apr 8, 2024 $ 2.91
+8.27%
$ 2.91 billion $ 84.52 million
Apr 7, 2024 $ 2.68
+1.32%
$ 2.68 billion $ 37 million