Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $1.14
-5.75%
$1.14 billion $24.34 million
Aug 3, 2024 $1.21
-2.87%
$1.21 billion $28.09 million
Aug 2, 2024 $1.24
-8.00%
$1.24 billion $24.33 million
Aug 1, 2024 $1.35
-0.83%
$1.35 billion $23.51 million
Jul 31, 2024 $1.36
-2.16%
$1.36 billion $20.28 million
Jul 30, 2024 $1.4
-5.11%
$1.4 billion $26.33 million
Jul 29, 2024 $1.47
+1.34%
$1.47 billion $19.51 million
Jul 28, 2024 $1.45
-3.82%
$1.45 billion $9.56 million
Jul 27, 2024 $1.51
+0.21%
$1.51 billion $15.09 million
Jul 26, 2024 $1.51
+7.33%
$1.51 billion $14.09 million
Jul 25, 2024 $1.4
-3.93%
$1.4 billion $26.09 million
Jul 24, 2024 $1.46
+0.77%
$1.46 billion $20.45 million
Jul 23, 2024 $1.45
-5.65%
$1.45 billion $26.35 million
Jul 22, 2024 $1.54
-6.55%
$1.54 billion $25.56 million
Jul 21, 2024 $1.64
+0.46%
$1.64 billion $24.92 million
Jul 20, 2024 $1.64
+3.75%
$1.64 billion $20.42 million
Jul 19, 2024 $1.58
+6.10%
$1.58 billion $25.44 million
Jul 18, 2024 $1.49
+0.36%
$1.49 billion $18.41 million
Jul 17, 2024 $1.48
-2.53%
$1.48 billion $22.66 million
Jul 16, 2024 $1.52
-1.70%
$1.52 billion $27.35 million
Jul 15, 2024 $1.55
+5.96%
$1.55 billion $21.86 million
Jul 14, 2024 $1.46
+2.89%
$1.46 billion $15.47 million
Jul 13, 2024 $1.42
+1.64%
$1.42 billion $12.14 million
Jul 12, 2024 $1.4
+4.21%
$1.39 billion $16.95 million
Jul 11, 2024 $1.34
-2.13%
$1.34 billion $19.43 million
Jul 10, 2024 $1.37
+2.35%
$1.37 billion $20.75 million
Jul 9, 2024 $1.34
+4.91%
$1.34 billion $17.58 million
Jul 8, 2024 $1.27
+1.51%
$1.27 billion $30.5 million
Jul 7, 2024 $1.25
-7.90%
$1.25 billion $17.31 million
Jul 6, 2024 $1.36
+6.98%
$1.36 billion $19.37 million
Jul 5, 2024 $1.27
-1.83%
$1.27 billion $61.26 million
Jul 4, 2024 $1.3
-10.53%
$1.3 billion $32.83 million
Jul 3, 2024 $1.45
-7.06%
$1.45 billion $24.02 million
Jul 2, 2024 $1.56
-1.51%
$1.56 billion $16.49 million
Jul 1, 2024 $1.58
+1.66%
$1.58 billion $21.45 million
Jun 30, 2024 $1.56
+4.44%
$1.56 billion $15.49 million
Jun 29, 2024 $1.49
-1.11%
$1.49 billion $11.39 million
Jun 28, 2024 $1.51
-4.14%
$1.51 billion $19.27 million
Jun 27, 2024 $1.57
-0.51%
$1.57 billion $24.55 million
Jun 26, 2024 $1.58
-1.83%
$1.58 billion $23.2 million
Jun 25, 2024 $1.61
+6.17%
$1.61 billion $29.42 million
Jun 24, 2024 $1.52
+0.95%
$1.52 billion $33.54 million
Jun 23, 2024 $1.5
-3.20%
$1.5 billion $20.99 million
Jun 22, 2024 $1.55
+3.25%
$1.55 billion $15.57 million
Jun 21, 2024 $1.5
-1.22%
$1.5 billion $26.58 million
Jun 20, 2024 $1.52
+3.63%
$1.52 billion $33.4 million
Jun 19, 2024 $1.47
+3.97%
$1.47 billion $29.64 million
Jun 18, 2024 $1.41
-8.37%
$1.41 billion $51.6 million
Jun 17, 2024 $1.54
-8.66%
$1.54 billion $39.39 million
Jun 16, 2024 $1.69
+0.47%
$1.69 billion $18.75 million