Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $1.68
+1.26%
$1.68 billion $17.15 million
Jun 14, 2024 $1.66
-5.06%
$1.66 billion $35.31 million
Jun 13, 2024 $1.75
-8.90%
$1.75 billion $34.34 million
Jun 12, 2024 $1.92
+6.83%
$1.92 billion $40.38 million
Jun 11, 2024 $1.8
-5.96%
$1.8 billion $37.36 million
Jun 10, 2024 $1.91
-3.50%
$1.91 billion $26.18 million
Jun 9, 2024 $1.98
+2.98%
$1.98 billion $19.58 million
Jun 8, 2024 $1.92
-3.94%
$1.92 billion $30.82 million
Jun 7, 2024 $2
-9.10%
$2 billion $68.54 million
Jun 6, 2024 $2.2
-1.73%
$2.2 billion $33.21 million
Jun 5, 2024 $2.24
+4.36%
$2.24 billion $41 million
Jun 4, 2024 $2.15
+1.17%
$2.15 billion $24.56 million
Jun 3, 2024 $2.12
+2.36%
$2.12 billion $38.81 million
Jun 2, 2024 $2.07
-1.26%
$2.07 billion $26.08 million
Jun 1, 2024 $2.1
-1.64%
$2.1 billion $24.69 million
May 31, 2024 $2.13
-2.71%
$2.13 billion $32.98 million
May 30, 2024 $2.19
-1.18%
$2.19 billion $33.13 million
May 29, 2024 $2.22
-2.29%
$2.22 billion $39.02 million
May 28, 2024 $2.27
-3.34%
$2.27 billion $36.41 million
May 27, 2024 $2.35
+3.00%
$2.35 billion $32.67 million
May 26, 2024 $2.28
-3.62%
$2.28 billion $22.85 million
May 25, 2024 $2.37
+1.72%
$2.37 billion $24.23 million
May 24, 2024 $2.33
-0.32%
$2.33 billion $29.92 million
May 23, 2024 $2.34
-5.44%
$2.34 billion $58.58 million
May 22, 2024 $2.47
-0.66%
$2.47 billion $59.61 million
May 21, 2024 $2.49
-0.40%
$2.49 billion $75.09 million
May 20, 2024 $2.5
+16.23%
$2.5 billion $74.78 million
May 19, 2024 $2.15
-2.47%
$2.15 billion $27.01 million
May 18, 2024 $2.2
-0.80%
$2.2 billion $25.58 million
May 17, 2024 $2.22
+1.14%
$2.22 billion $45.15 million
May 16, 2024 $2.19
+5.04%
$2.19 billion $67.27 million
May 15, 2024 $2.09
+8.66%
$2.09 billion $41.49 million
May 14, 2024 $1.92
-3.32%
$1.92 billion $37.15 million
May 13, 2024 $1.99
-0.40%
$1.99 billion $49.74 million
May 12, 2024 $2
-0.38%
$2 billion $24.77 million
May 11, 2024 $2
-3.54%
$2 billion $37.45 million
May 10, 2024 $2.08
-5.95%
$2.08 billion $64.32 million
May 9, 2024 $2.21
+2.82%
$2.21 billion $34.87 million
May 8, 2024 $2.15
+0.63%
$2.15 billion $44.93 million
May 7, 2024 $2.14
-4.54%
$2.14 billion $48.2 million
May 6, 2024 $2.24
-0.30%
$2.24 billion $65.88 million
May 5, 2024 $2.24
+3.18%
$2.24 billion $43.54 million
May 4, 2024 $2.17
-0.33%
$2.17 billion $45.27 million
May 3, 2024 $2.18
+6.67%
$2.18 billion $47.93 million
May 2, 2024 $2.05
+0.40%
$2.05 billion $61.84 million
May 1, 2024 $2.04
+1.00%
$2.04 billion $76.93 million
Apr 30, 2024 $2.02
-7.52%
$2.02 billion $79.32 million
Apr 29, 2024 $2.18
-3.30%
$2.18 billion $148.83 million
Apr 28, 2024 $2.26
-3.79%
$2.26 billion $36.83 million
Apr 27, 2024 $2.34
-1.31%
$2.34 billion $53.21 million