Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 2.65
+2.46%
$ 2.65 billion $ 118.39 million
Apr 5, 2024 $ 2.59
+0.84%
$ 2.59 billion $ 70.12 million
Apr 4, 2024 $ 2.56
+2.06%
$ 2.56 billion $ 52.42 million
Apr 3, 2024 $ 2.51
-2.53%
$ 2.51 billion $ 58.86 million
Apr 2, 2024 $ 2.58
-10.15%
$ 2.58 billion $ 91 million
Apr 1, 2024 $ 2.87
-6.99%
$ 2.87 billion $ 106.84 million
Mar 31, 2024 $ 3.08
+9.63%
$ 3.08 billion $ 83.5 million
Mar 30, 2024 $ 2.81
-3.84%
$ 2.81 billion $ 60.14 million
Mar 29, 2024 $ 2.93
-0.78%
$ 2.93 billion $ 67.19 million
Mar 28, 2024 $ 2.95
-1.12%
$ 2.95 billion $ 56.76 million
Mar 27, 2024 $ 2.98
-2.85%
$ 2.98 billion $ 103.61 million
Mar 26, 2024 $ 3.07
-0.56%
$ 3.07 billion $ 111.66 million
Mar 25, 2024 $ 3.09
+5.62%
$ 3.09 billion $ 115.41 million
Mar 24, 2024 $ 2.92
+4.99%
$ 2.92 billion $ 59.37 million
Mar 23, 2024 $ 2.78
-0.80%
$ 2.78 billion $ 90.66 million
Mar 22, 2024 $ 2.81
-1.53%
$ 2.81 billion $ 99.93 million
Mar 21, 2024 $ 2.85
-6.41%
$ 2.85 billion $ 110.13 million
Mar 20, 2024 $ 3.04
+18.56%
$ 3.04 billion $ 161.76 million
Mar 19, 2024 $ 2.57
-14.24%
$ 2.57 billion $ 176.33 million
Mar 18, 2024 $ 2.99
-4.60%
$ 2.99 billion $ 195.71 million
Mar 17, 2024 $ 3.14
+14.10%
$ 3.14 billion $ 155.86 million
Mar 16, 2024 $ 2.75
-11.33%
$ 2.75 billion $ 115.95 million
Mar 15, 2024 $ 3.1
-7.47%
$ 3.1 billion $ 170.75 million
Mar 14, 2024 $ 3.35
-0.52%
$ 3.35 billion $ 162.76 million
Mar 13, 2024 $ 3.37
-1.50%
$ 3.37 billion $ 100.3 million
Mar 12, 2024 $ 3.42
-1.37%
$ 3.42 billion $ 157.8 million
Mar 11, 2024 $ 3.47
+7.71%
$ 3.47 billion $ 428.13 million
Mar 10, 2024 $ 3.22
+1.61%
$ 3.22 billion $ 198.17 million
Mar 9, 2024 $ 3.17
+3.88%
$ 3.17 billion $ 178.16 million
Mar 8, 2024 $ 3.05
+3.25%
$ 3.05 billion $ 257.32 million
Mar 7, 2024 $ 2.95
+2.22%
$ 2.95 billion $ 191.18 million
Mar 6, 2024 $ 2.89
+4.01%
$ 2.89 billion $ 294.24 million
Mar 5, 2024 $ 2.78
+18.44%
$ 2.78 billion $ 770.57 million
Mar 4, 2024 $ 2.35
-1.53%
$ 2.35 billion $ 132.32 million
Mar 3, 2024 $ 2.38
+10.89%
$ 2.38 billion $ 315.32 million
Mar 2, 2024 $ 2.15
+4.94%
$ 2.15 billion $ 150.84 million
Mar 1, 2024 $ 2.05
+11.43%
$ 2.05 billion $ 143.72 million
Feb 29, 2024 $ 1.84
-5.22%
$ 1.84 billion $ 156.1 million
Feb 28, 2024 $ 1.94
+4.30%
$ 1.94 billion $ 456.24 million
Feb 27, 2024 $ 1.86
+3.50%
$ 1.86 billion $ 672.04 million
Feb 26, 2024 $ 1.79
+28.23%
$ 1.79 billion $ 278.87 million
Feb 25, 2024 $ 1.4
+5.62%
$ 1.4 billion $ 54.63 million
Feb 24, 2024 $ 1.32
+10.60%
$ 1.32 billion $ 151.45 million
Feb 23, 2024 $ 1.2
-1.52%
$ 1.2 billion $ 34.05 million
Feb 22, 2024 $ 1.22
+3.68%
$ 1.22 billion $ 31.93 million
Feb 21, 2024 $ 1.17
-2.27%
$ 1.17 billion $ 30.53 million
Feb 20, 2024 $ 1.2
-5.39%
$ 1.2 billion $ 60.49 million
Feb 19, 2024 $ 1.27
+9.49%
$ 1.27 billion $ 68.8 million
Feb 18, 2024 $ 1.16
-1.63%
$ 1.16 billion $ 28.4 million
Feb 17, 2024 $ 1.18
+4.79%
$ 1.18 billion $ 32.64 million